Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621C00002000 | 2024-06-06 9:36AM EDT | 2.00 | 2.10 | 2.45 | 2.60 | -0.04 | -1.87% | 4 | 16 | 206.25% |
DDD240621C00003000 | 2024-06-06 12:20PM EDT | 3.00 | 1.55 | 1.50 | 1.55 | +0.20 | +14.81% | 17 | 92 | 112.50% |
DDD240621C00004000 | 2024-06-06 12:37PM EDT | 4.00 | 0.68 | 0.65 | 0.70 | +0.25 | +58.14% | 459 | 1,143 | 103.13% |
DDD240621C00005000 | 2024-06-06 1:02PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 530 | 958 | 107.81% |
DDD240621C00006000 | 2024-06-06 12:44PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 95 | 170 | 116.41% |
DDD240621C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 121.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 5 | 262.50% |
DDD240621P00003000 | 2024-06-05 3:18PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 199 | 125.00% |
DDD240621P00004000 | 2024-06-06 12:52PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5,387 | 5,351 | 97.66% |
DDD240621P00005000 | 2024-06-06 12:45PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 522 | 26 | 103.13% |
DDD240621P00006000 | 2024-06-06 10:04AM EDT | 6.00 | 1.57 | 1.55 | 1.65 | -0.23 | -12.78% | 100 | 101 | 131.25% |