U.S. markets closed

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
81.11-0.25 (-0.31%)
Al cierre: 04:00PM EDT
80.80 -0.31 (-0.38%)
Fuera de horario: 07:04PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DDM241018C000550002024-06-12 10:23AM EDT55.0028.3625.2027.600.00-2258.96%
DDM241018C000600002024-04-26 10:06AM EDT60.0021.4023.2026.300.00-5868.71%
DDM241018C000720002024-04-18 1:42PM EDT72.0010.0915.3017.700.00--164.05%
DDM241018C000730002024-06-10 2:49PM EDT73.0011.308.2011.800.00-11439.09%
DDM241018C000760002024-02-23 3:02PM EDT76.0012.9712.9014.400.00-4059.78%
DDM241018C000770002024-06-03 9:30AM EDT77.007.855.108.000.00-8030.98%
DDM241018C000780002024-05-23 3:55PM EDT78.008.385.307.300.00-3030.23%
DDM241018C000790002024-04-04 11:39AM EDT79.0010.226.208.300.00-3038.57%
DDM241018C000800002024-05-20 9:43AM EDT80.0010.584.107.000.00-3034.24%
DDM241018C000810002024-06-13 3:19PM EDT81.004.554.105.600.00-1129.33%
DDM241018C000820002024-04-18 1:42PM EDT82.004.318.009.400.00--151.87%
DDM241018C000840002024-06-03 1:57PM EDT84.003.002.554.200.00-1228.70%
DDM241018C000850002024-05-14 9:38AM EDT85.005.550.000.000.00-9131.56%
DDM241018C000870002024-05-29 10:54AM EDT87.002.701.402.950.00-1227.50%
DDM241018C000880002024-05-29 2:44PM EDT88.001.860.002.150.00-4824.51%
DDM241018C000900002024-06-03 1:09PM EDT90.001.250.002.150.00-18427.52%
DDM241018C000910002024-02-23 10:48AM EDT91.004.103.804.700.00-1143.82%
DDM241018C000920002024-04-17 3:25PM EDT92.001.402.703.500.00--138.53%
DDM241018C000950002024-05-28 10:32AM EDT95.000.950.001.700.00-1031.13%
DDM241018C001000002024-05-01 1:24PM EDT100.000.370.002.350.00-2741.54%
DDM241018C001050002024-03-01 4:12PM EDT105.000.550.351.300.00-3338.53%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DDM241018P000450002024-03-08 10:30AM EDT45.000.300.000.500.00-1154.83%
DDM241018P000500002024-04-18 9:56AM EDT50.000.500.100.750.00-4551.22%
DDM241018P000550002024-04-24 2:32PM EDT55.000.550.052.500.00-12056.27%
DDM241018P000600002024-05-07 9:43AM EDT60.000.550.000.000.00-2712.50%
DDM241018P000650002024-05-17 3:22PM EDT65.000.500.001.150.00-1335.99%
DDM241018P000690002024-05-28 9:30AM EDT69.001.000.002.100.00-1236.78%
DDM241018P000700002024-05-30 3:52PM EDT70.001.450.002.100.00-3034.79%
DDM241018P000710002024-05-28 9:30AM EDT71.001.150.002.300.00-11634.24%
DDM241018P000730002024-03-05 10:30AM EDT73.002.151.404.100.00--1041.64%
DDM241018P000740002024-04-16 12:58PM EDT74.003.600.001.550.00--123.11%
DDM241018P000750002024-03-11 12:59PM EDT75.002.551.053.600.00-1134.00%
DDM241018P000760002024-03-11 9:30AM EDT76.003.301.103.900.00-1133.44%
DDM241018P000780002024-06-14 2:20PM EDT78.002.802.454.60-0.23-7.59%2032.51%
DDM241018P000790002024-03-11 9:30AM EDT79.004.102.055.600.00-1135.39%
DDM241018P000800002024-06-10 9:30AM EDT80.003.891.505.300.00-1331.09%
DDM241018P000810002024-06-11 10:40AM EDT81.003.452.005.400.00--228.87%
DDM241018P000820002024-05-23 1:51PM EDT82.003.203.504.700.00--222.29%
DDM241018P000830002024-05-23 1:04PM EDT83.003.454.106.000.00-2226.12%
DDM241018P000840002024-05-23 10:02AM EDT84.003.404.007.200.00--329.30%
DDM241018P000850002024-05-20 1:40PM EDT85.003.254.907.300.00--326.45%
DDM241018P000860002024-05-20 1:32PM EDT86.003.755.608.400.00--228.86%
DDM241018P000870002024-05-20 9:38AM EDT87.004.306.309.000.00-1128.42%
DDM241018P000880002024-05-20 9:38AM EDT88.004.706.008.500.00--121.23%
DDM241018P000900002024-03-12 10:51AM EDT90.008.2010.4011.800.00--132.12%