U.S. markets closed
F S&P 500
5,561.75 +15.75 (+0.28%) F Dow Jones
39,554.00 +4.00 (+0.01%) F Nasdaq
20,131.75 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,068.30 +8.20 (+0.40%) Petróleo
82.17 +0.43 (+0.53%) Oro
2,332.00 -4.60 (-0.20%)
ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00055000 | 2024-06-12 10:23AM EDT | 55.00 | 28.36 | 27.20 | 29.90 | 0.00 | - | 2 | 2 | 67.29% |
| DDM241018C00060000 | 2024-04-26 10:06AM EDT | 60.00 | 21.40 | 23.20 | 26.30 | 0.00 | - | 5 | 8 | 54.79% |
| DDM241018C00072000 | 2024-04-18 1:42PM EDT | 72.00 | 10.09 | 15.30 | 17.70 | 0.00 | - | - | 1 | 57.87% |
| DDM241018C00073000 | 2024-06-10 2:49PM EDT | 73.00 | 11.30 | 10.70 | 12.60 | 0.00 | - | 1 | 14 | 35.94% |
| DDM241018C00076000 | 2024-02-23 3:02PM EDT | 76.00 | 12.97 | 12.90 | 14.40 | 0.00 | - | 4 | 0 | 54.71% |
| DDM241018C00077000 | 2024-06-03 9:30AM EDT | 77.00 | 7.85 | 6.80 | 9.40 | 0.00 | - | 8 | 0 | 32.56% |
| DDM241018C00078000 | 2024-05-23 3:55PM EDT | 78.00 | 8.38 | 7.00 | 8.90 | 0.00 | - | 3 | 0 | 33.26% |
| DDM241018C00079000 | 2024-04-04 11:39AM EDT | 79.00 | 10.22 | 6.20 | 8.30 | 0.00 | - | 3 | 0 | 33.19% |
| DDM241018C00080000 | 2024-05-20 9:43AM EDT | 80.00 | 10.58 | 4.30 | 7.00 | 0.00 | - | 3 | 0 | 28.99% |
| DDM241018C00081000 | 2024-06-20 11:08AM EDT | 81.00 | 3.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 30.93% |
| DDM241018C00082000 | 2024-04-18 1:42PM EDT | 82.00 | 4.31 | 8.00 | 9.40 | 0.00 | - | - | 1 | 48.06% |
| DDM241018C00084000 | 2024-06-20 2:28PM EDT | 84.00 | 4.78 | 3.40 | 5.60 | 0.00 | - | 1 | 2 | 32.32% |
| DDM241018C00085000 | 2024-05-14 9:38AM EDT | 85.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| DDM241018C00087000 | 2024-05-29 10:54AM EDT | 87.00 | 2.70 | 0.60 | 4.10 | 0.00 | - | 1 | 2 | 30.76% |
| DDM241018C00088000 | 2024-06-24 10:12AM EDT | 88.00 | 2.90 | 0.60 | 2.75 | 0.00 | - | 1 | 4 | 25.14% |
| DDM241018C00090000 | 2024-06-24 9:48AM EDT | 90.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 83 | 25.62% |
| DDM241018C00091000 | 2024-02-23 10:48AM EDT | 91.00 | 4.10 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 41.50% |
| DDM241018C00092000 | 2024-04-17 3:25PM EDT | 92.00 | 1.40 | 2.70 | 3.50 | 0.00 | - | - | 1 | 36.30% |
| DDM241018C00095000 | 2024-05-28 10:32AM EDT | 95.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 24.40% |
| DDM241018C00100000 | 2024-05-01 1:24PM EDT | 100.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | 2 | 7 | 40.21% |
| DDM241018C00105000 | 2024-03-01 4:12PM EDT | 105.00 | 0.55 | 0.35 | 1.30 | 0.00 | - | 3 | 3 | 37.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.57% |
| DDM241018P00050000 | 2024-04-18 9:56AM EDT | 50.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 55.96% |
| DDM241018P00055000 | 2024-04-24 2:32PM EDT | 55.00 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 61.69% |
| DDM241018P00060000 | 2024-05-07 9:43AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DDM241018P00065000 | 2024-06-24 1:34PM EDT | 65.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 41.14% |
| DDM241018P00069000 | 2024-05-28 9:30AM EDT | 69.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 41.04% |
| DDM241018P00070000 | 2024-05-30 3:52PM EDT | 70.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 3 | 0 | 44.90% |
| DDM241018P00071000 | 2024-05-28 9:30AM EDT | 71.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 37.02% |
| DDM241018P00073000 | 2024-03-05 10:30AM EDT | 73.00 | 2.15 | 1.40 | 4.10 | 0.00 | - | - | 10 | 47.58% |
| DDM241018P00074000 | 2024-04-16 12:58PM EDT | 74.00 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 27.66% |
| DDM241018P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 39.66% |
| DDM241018P00076000 | 2024-03-11 9:30AM EDT | 76.00 | 3.30 | 1.10 | 3.90 | 0.00 | - | 1 | 1 | 39.22% |
| DDM241018P00078000 | 2024-06-21 11:24AM EDT | 78.00 | 2.15 | 1.75 | 2.35 | 0.00 | - | 1 | 6 | 25.06% |
| DDM241018P00079000 | 2024-03-11 9:30AM EDT | 79.00 | 4.10 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 41.85% |
| DDM241018P00080000 | 2024-06-20 12:49PM EDT | 80.00 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 4 | 29.00% |
| DDM241018P00081000 | 2024-06-21 3:03PM EDT | 81.00 | 2.90 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 25.92% |
| DDM241018P00082000 | 2024-05-23 1:51PM EDT | 82.00 | 3.20 | 2.65 | 3.60 | 0.00 | - | - | 2 | 22.78% |
| DDM241018P00083000 | 2024-05-23 1:04PM EDT | 83.00 | 3.45 | 2.10 | 4.60 | 0.00 | - | 2 | 2 | 25.50% |
| DDM241018P00084000 | 2024-06-20 1:43PM EDT | 84.00 | 4.20 | 2.35 | 4.70 | 0.00 | - | 1 | 2 | 23.13% |
| DDM241018P00085000 | 2024-05-20 1:40PM EDT | 85.00 | 3.25 | 3.30 | 6.30 | 0.00 | - | - | 3 | 28.71% |
| DDM241018P00086000 | 2024-05-20 1:32PM EDT | 86.00 | 3.75 | 3.60 | 6.70 | 0.00 | - | - | 2 | 27.63% |
| DDM241018P00087000 | 2024-05-20 9:38AM EDT | 87.00 | 4.30 | 4.70 | 8.00 | 0.00 | - | 1 | 1 | 31.32% |
| DDM241018P00088000 | 2024-05-20 9:38AM EDT | 88.00 | 4.70 | 5.60 | 8.20 | 0.00 | - | - | 1 | 28.82% |
| DDM241018P00090000 | 2024-03-12 10:51AM EDT | 90.00 | 8.20 | 10.40 | 11.80 | 0.00 | - | - | 1 | 41.43% |
© 2024 Yahoo. Todos los derechos reservados.