U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.80 -0.80 (-0.03%)
ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117C00070000 | 2024-06-05 9:49AM EDT | 70.00 | 14.65 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 40.69% |
| DDM250117C00075000 | 2024-06-10 2:49PM EDT | 75.00 | 11.25 | 11.20 | 13.10 | 0.00 | - | 1 | 2 | 35.60% |
| DDM250117C00076000 | 2024-06-03 9:30AM EDT | 76.00 | 10.70 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 33.30% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 79.00 | 8.40 | 8.00 | 9.90 | 0.00 | - | 8 | 8 | 31.56% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 80.00 | 8.88 | 8.20 | 9.90 | 0.00 | - | - | 3 | 33.78% |
| DDM250117C00081000 | 2024-05-20 9:43AM EDT | 81.00 | 11.03 | 6.70 | 7.90 | 0.00 | - | - | 6 | 27.58% |
| DDM250117C00082000 | 2024-06-25 10:13AM EDT | 82.00 | 7.80 | 6.20 | 7.90 | 0.00 | - | 2 | 0 | 29.62% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 85.00 | 4.11 | 3.60 | 6.20 | 0.00 | - | 1 | 1 | 28.21% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 86.00 | 5.00 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 26.62% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 87.00 | 7.10 | 3.60 | 4.90 | 0.00 | - | - | 1 | 26.15% |
| DDM250117C00088000 | 2024-06-25 12:02PM EDT | 88.00 | 4.30 | 3.60 | 4.70 | 0.00 | - | 10 | 11 | 26.81% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 89.00 | 6.10 | 2.80 | 5.20 | 0.00 | - | - | 1 | 30.27% |
| DDM250117C00090000 | 2024-06-26 11:50AM EDT | 90.00 | 3.22 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 25.39% |
| DDM250117C00093000 | 2024-06-05 9:49AM EDT | 93.00 | 2.25 | 1.75 | 4.60 | 0.00 | - | - | 1 | 32.95% |
| DDM250117C00094000 | 2024-06-17 12:26PM EDT | 94.00 | 1.75 | 1.45 | 2.55 | 0.00 | - | - | 2 | 25.00% |
| DDM250117C00095000 | 2024-06-21 9:47AM EDT | 95.00 | 2.30 | 1.20 | 2.45 | 0.00 | - | 1 | 2 | 25.57% |
| DDM250117C00100000 | 2024-06-24 9:48AM EDT | 100.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 25.82% |
| DDM250117C00115000 | 2024-06-13 1:53PM EDT | 115.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 40.85% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117P00055000 | 2024-06-24 10:41AM EDT | 55.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 45.14% |
| DDM250117P00070000 | 2024-06-18 2:31PM EDT | 70.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 30.84% |
| DDM250117P00075000 | 2024-06-20 9:44AM EDT | 75.00 | 2.40 | 0.65 | 3.10 | 0.00 | - | 1 | 3 | 27.11% |
| DDM250117P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 2.10 | 1.30 | 3.70 | 0.00 | - | - | 1 | 28.27% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 79.00 | 3.49 | 2.95 | 4.20 | 0.00 | - | - | 1 | 25.15% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 80.00 | 3.12 | 3.30 | 4.60 | 0.00 | - | - | 1 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.