U.S. markets open in 3 hours 46 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,461.00 -79.00 (-0.20%) F Nasdaq
19,970.50 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.54 +0.64 (+0.79%) Oro
2,321.60 +8.40 (+0.36%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705C00100000 | 2024-06-24 10:42AM EDT | 100.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240705C00102000 | 2024-06-26 10:49AM EDT | 102.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00105000 | 2024-06-05 3:49PM EDT | 105.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240705C00108000 | 2024-06-24 3:33PM EDT | 108.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00109000 | 2024-06-20 1:21PM EDT | 109.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240705C00110000 | 2024-06-26 12:57PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00111000 | 2024-06-24 10:18AM EDT | 111.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00112000 | 2024-06-26 10:49AM EDT | 112.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00113000 | 2024-06-26 2:07PM EDT | 113.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240705C00114000 | 2024-06-26 3:58PM EDT | 114.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00115000 | 2024-06-26 3:58PM EDT | 115.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240705C00116000 | 2024-06-26 2:30PM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240705C00117000 | 2024-06-26 10:52AM EDT | 117.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240705C00118000 | 2024-06-26 3:59PM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240705C00119000 | 2024-06-26 3:51PM EDT | 119.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DDOG240705C00120000 | 2024-06-26 3:54PM EDT | 120.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| DDOG240705C00121000 | 2024-06-26 2:28PM EDT | 121.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DDOG240705C00122000 | 2024-06-26 3:28PM EDT | 122.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DDOG240705C00123000 | 2024-06-26 3:49PM EDT | 123.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DDOG240705C00124000 | 2024-06-26 3:58PM EDT | 124.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
| DDOG240705C00125000 | 2024-06-26 3:59PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| DDOG240705C00126000 | 2024-06-26 3:54PM EDT | 126.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DDOG240705C00127000 | 2024-06-26 3:33PM EDT | 127.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| DDOG240705C00128000 | 2024-06-26 3:30PM EDT | 128.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DDOG240705C00129000 | 2024-06-26 2:08PM EDT | 129.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG240705C00130000 | 2024-06-26 3:54PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DDOG240705C00131000 | 2024-06-26 3:33PM EDT | 131.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240705C00132000 | 2024-06-26 3:01PM EDT | 132.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DDOG240705C00133000 | 2024-06-03 10:11AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240705C00134000 | 2024-06-26 3:54PM EDT | 134.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DDOG240705C00135000 | 2024-06-26 2:18PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240705C00140000 | 2024-06-26 1:36PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240705C00165000 | 2024-06-25 1:29PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705P00090000 | 2024-06-06 10:14AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240705P00095000 | 2024-06-24 10:58AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00097000 | 2024-06-07 3:22PM EDT | 97.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240705P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00102000 | 2024-06-20 1:49PM EDT | 102.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240705P00103000 | 2024-06-14 10:26AM EDT | 103.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240705P00104000 | 2024-06-11 3:18PM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240705P00105000 | 2024-06-24 9:51AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00106000 | 2024-06-24 10:02AM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00107000 | 2024-06-26 9:57AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| DDOG240705P00108000 | 2024-06-26 9:33AM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240705P00109000 | 2024-06-25 10:07AM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DDOG240705P00110000 | 2024-06-26 1:35PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240705P00111000 | 2024-06-26 1:35PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240705P00112000 | 2024-06-26 2:04PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240705P00113000 | 2024-06-25 11:41AM EDT | 113.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240705P00114000 | 2024-06-26 12:46PM EDT | 114.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240705P00115000 | 2024-06-26 1:36PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240705P00116000 | 2024-06-26 1:48PM EDT | 116.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240705P00117000 | 2024-06-26 3:19PM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DDOG240705P00118000 | 2024-06-26 2:22PM EDT | 118.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DDOG240705P00119000 | 2024-06-26 3:34PM EDT | 119.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DDOG240705P00120000 | 2024-06-26 3:48PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| DDOG240705P00121000 | 2024-06-26 3:57PM EDT | 121.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DDOG240705P00122000 | 2024-06-26 2:00PM EDT | 122.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG240705P00123000 | 2024-06-26 2:36PM EDT | 123.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
| DDOG240705P00124000 | 2024-06-26 3:57PM EDT | 124.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DDOG240705P00125000 | 2024-06-26 3:21PM EDT | 125.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.