U.S. markets open in 3 hours 55 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,466.00 -74.00 (-0.19%) F Nasdaq
19,970.75 -41.75 (-0.21%) E-mini Russell 2000 Index Futur
2,037.30 -3.20 (-0.16%) Petróleo
81.61 +0.71 (+0.88%) Oro
2,323.70 +10.50 (+0.45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 30 | 0 |
| 54.00 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 2 | 16 |
| 44.45 | 0.00 | - | 2 | 4 | 75.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 150 |
| 23.00 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 15 | 0 |
| 25.18 | 0.00 | - | 25 | 0 | 95.00 | 0.08 | 0.00 | - | 18 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 100.00 | 0.07 | 0.00 | - | 21 | 0 |
| 18.11 | 0.00 | - | 6 | 0 | 105.00 | 0.12 | 0.00 | - | 37 | 0 |
| 13.75 | 0.00 | - | 3 | 0 | 110.00 | 0.37 | 0.00 | - | 53 | 0 |
| 9.81 | 0.00 | - | 56 | 0 | 115.00 | 0.90 | 0.00 | - | 76 | 0 |
| 5.93 | 0.00 | - | 353 | 0 | 120.00 | 2.10 | 0.00 | - | 43 | 0 |
| 3.35 | 0.00 | - | 789 | 0 | 125.00 | 4.60 | 0.00 | - | 92 | 0 |
| 1.66 | 0.00 | - | 604 | 0 | 130.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 247 | 0 | 135.00 | 19.42 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 34 | 0 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 145.00 | 22.15 | 0.00 | - | 12 | 157 |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 165.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 250 | 0 | 170.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 175.00 | 44.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 4 | 0 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 6 | 0 | 185.00 | 52.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.