U.S. markets open in 3 hours 47 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,460.00 -80.00 (-0.20%) F Nasdaq
19,969.25 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.55 +0.65 (+0.80%) Oro
2,321.50 +8.30 (+0.36%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 0 |
| 39.36 | 0.00 | - | 1 | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 10 | 0 |
| 25.75 | 0.00 | - | - | 0 | 90.00 | 0.37 | 0.00 | - | 2 | 0 |
| 26.28 | 0.00 | - | 25 | 0 | 95.00 | 0.51 | 0.00 | - | 3 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 100.00 | 0.86 | 0.00 | - | 217 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 105.00 | 1.53 | 0.00 | - | 13 | 0 |
| 17.20 | 0.00 | - | 19 | 0 | 110.00 | 2.48 | 0.00 | - | 54 | 0 |
| 13.69 | 0.00 | - | 33 | 0 | 115.00 | 3.89 | 0.00 | - | 239 | 0 |
| 10.37 | 0.00 | - | 202 | 0 | 120.00 | 5.65 | 0.00 | - | 269 | 0 |
| 7.75 | 0.00 | - | 384 | 0 | 125.00 | 8.37 | 0.00 | - | 11 | 0 |
| 5.59 | 0.00 | - | 111 | 0 | 130.00 | 11.10 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 87 | 0 | 135.00 | 14.50 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 712 | 0 | 140.00 | 18.30 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 218 | 0 | 145.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 90 | 0 | 150.00 | 27.61 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.