U.S. markets open in 4 hours 15 minutes
F S&P 500
5,531.50 -12.00 (-0.22%) F Dow Jones
39,447.00 -93.00 (-0.24%) F Nasdaq
19,957.00 -55.50 (-0.28%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.36 +0.46 (+0.57%) Oro
2,319.60 +6.40 (+0.28%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | 2 | 0 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 1.34 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 95.00 | 1.39 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 100.00 | 2.23 | 0.00 | - | 1 | 0 |
| 21.26 | 0.00 | - | 4 | 0 | 105.00 | 2.99 | 0.00 | - | 18 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 110.00 | 4.32 | 0.00 | - | 1 | 0 |
| 15.73 | 0.00 | - | 5 | 0 | 115.00 | 7.00 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 150 | 0 | 120.00 | 9.00 | 0.00 | - | 1 | 0 |
| 10.57 | 0.00 | - | 165 | 0 | 125.00 | 11.10 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 42 | 0 | 130.00 | 16.55 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 90 | 0 | 135.00 | 17.80 | 0.00 | - | 4 | 0 |
| 5.17 | 0.00 | - | 169 | 0 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 4.20 | 0.00 | - | 1 | 0 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 3.15 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 0 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 1.72 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 0 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 4 | 0 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.