U.S. markets open in 4 hours 6 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,461.00 -79.00 (-0.20%) F Nasdaq
19,967.50 -45.00 (-0.22%) E-mini Russell 2000 Index Futur
2,036.80 -3.70 (-0.18%) Petróleo
81.38 +0.48 (+0.59%) Oro
2,320.60 +7.40 (+0.32%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.25 | 0.00 | - | 1 | 0 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 0 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.14 | 0.00 | - | 2 | 0 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| 42.14 | 0.00 | - | 4 | 0 | 70.00 | 1.50 | 0.00 | - | 2 | 0 |
| 41.51 | 0.00 | - | 2 | 0 | 72.50 | 1.50 | 0.00 | - | 1 | 0 |
| 47.02 | 0.00 | - | 1 | 0 | 75.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 4 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 20 | 0 |
| 31.99 | 0.00 | - | 1 | 0 | 82.50 | 1.83 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 85.00 | 2.25 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 4 | 0 | 87.50 | 2.11 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | 6 | 0 | 90.00 | 2.24 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 92.50 | 3.70 | 0.00 | - | 200 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 95.00 | 3.95 | 0.00 | - | 41 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 97.50 | 3.45 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 150 | 0 | 100.00 | 4.09 | 0.00 | - | 17 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 105.00 | 5.23 | 0.00 | - | 10 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 110.00 | 7.00 | 0.00 | - | 43 | 0 |
| 19.68 | 0.00 | - | 2 | 0 | 115.00 | 9.65 | 0.00 | - | 33 | 0 |
| 17.16 | 0.00 | - | 35 | 0 | 120.00 | 12.40 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 125.00 | 13.35 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 24 | 0 | 130.00 | 15.75 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 135.00 | 26.15 | 0.00 | - | 22 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 140.00 | 31.90 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 6.40 | 0.00 | - | 3 | 0 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 5.13 | 0.00 | - | 1 | 0 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 3.31 | 0.00 | - | 2 | 0 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 2.69 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 6 | 0 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 1.84 | 0.00 | - | 150 | 0 | 175.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 0 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 1 | 0 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 0.87 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.