U.S. markets open in 3 hours 53 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,467.00 -73.00 (-0.18%) F Nasdaq
19,972.75 -39.75 (-0.20%) E-mini Russell 2000 Index Futur
2,037.50 -3.00 (-0.15%) Petróleo
81.64 +0.74 (+0.91%) Oro
2,323.00 +9.80 (+0.42%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 7.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 7.90 | 0.00 | - | 4 | 0 |
| 59.75 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 11.95 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 90.00 | 14.70 | 0.00 | - | - | 0 |
| 42.06 | 0.00 | - | 9 | 0 | 100.00 | 17.65 | 0.00 | - | 5 | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 105.00 | 22.85 | 0.00 | - | 2 | 0 |
| 45.35 | 0.00 | - | 4 | 0 | 110.00 | 21.02 | 0.00 | - | 4 | 0 |
| 40.34 | 0.00 | - | 2 | 0 | 115.00 | 25.21 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 120.00 | 27.87 | 0.00 | - | 10 | 0 |
| 33.75 | 0.00 | - | 50 | 0 | 125.00 | 30.37 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.15 | 0.00 | - | 20 | 0 |
| 28.50 | 0.00 | - | 206 | 0 | 140.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | 46.09 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 57 | 0 | 155.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 57 | 0 | 165.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 51 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.