U.S. markets open in 4 hours 5 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,462.00 -78.00 (-0.20%) F Nasdaq
19,971.00 -41.50 (-0.21%) E-mini Russell 2000 Index Futur
2,036.90 -3.60 (-0.18%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,322.10 +8.90 (+0.38%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00125000 | 2024-06-26 3:56PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 6.25% |
| DDOG240705C00125000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| DDOG240712C00125000 | 2024-06-26 3:37PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| DDOG240719C00125000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 1.56% |
| DDOG240726C00125000 | 2024-06-26 11:19AM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG240816C00125000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.78% |
| DDOG240920C00125000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| DDOG241018C00125000 | 2024-06-26 3:49PM EDT | 2024-10-18 | 10.57 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| DDOG241220C00125000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DDOG250117C00125000 | 2024-06-26 2:14PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DDOG250321C00125000 | 2024-06-26 1:52PM EDT | 2025-03-21 | 18.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DDOG250417C00125000 | 2024-06-26 12:30PM EDT | 2025-04-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DDOG250516C00125000 | 2024-06-07 9:36AM EDT | 2025-05-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| DDOG250620C00125000 | 2024-06-17 1:09PM EDT | 2025-06-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DDOG260116C00125000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DDOG261218C00125000 | 2024-06-21 2:32PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00125000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DDOG240705P00125000 | 2024-06-26 3:21PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240719P00125000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DDOG240816P00125000 | 2024-06-26 2:24PM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240920P00125000 | 2024-06-26 2:34PM EDT | 2024-09-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG241018P00125000 | 2024-06-26 10:39AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220P00125000 | 2024-06-26 1:05PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117P00125000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DDOG250321P00125000 | 2024-06-25 11:14AM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250417P00125000 | 2024-05-21 10:49AM EDT | 2025-04-17 | 18.10 | 19.90 | 20.45 | 0.00 | - | 4 | 708 | 44.19% |
| DDOG250516P00125000 | 2024-06-05 12:15PM EDT | 2025-05-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 19.80 | 21.60 | 22.20 | 0.00 | - | 1 | 77 | 43.70% |
| DDOG260116P00125000 | 2024-06-24 12:16PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218P00125000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 30.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.