Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00097500 | 2024-06-21 2:17PM EDT | 2024-09-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG241220C00097500 | 2024-06-17 11:21AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG250117C00097500 | 2024-06-24 3:07PM EDT | 2025-01-17 | 29.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG260116C00097500 | 2024-06-26 1:08PM EDT | 2026-01-16 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00097500 | 2024-06-26 2:18PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
DDOG241220P00097500 | 2024-06-26 11:28AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG250117P00097500 | 2024-06-26 10:13AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.55 | 0.00 | - | 1 | 10 | 42.85% |