U.S. markets closed
F S&P 500
5,057.00 -10.00 (-0.20%) F Dow Jones
37,967.00 -26.00 (-0.07%) F Nasdaq
17,502.75 -68.50 (-0.39%) E-mini Russell 2000 Index Futur
1,981.70 -3.90 (-0.20%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,298.10 -4.80 (-0.21%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 345.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.11 | -1.47 | -93.04% | 3 | 16 |
| - | - | - | - | - | 355.00 | 0.19 | -0.21 | -52.50% | 2 | 36 |
| 41.41 | 0.00 | - | - | 1 | 360.00 | 0.30 | 0.00 | - | 2 | 23 |
| 33.28 | 0.00 | - | - | 2 | 365.00 | 0.47 | +0.01 | +2.17% | 10 | 268 |
| - | - | - | - | - | 370.00 | 0.87 | +0.53 | +155.88% | 13 | 76 |
| 25.87 | 0.00 | - | - | 1 | 375.00 | 1.47 | +0.99 | +206.25% | 30 | 60 |
| 17.57 | 0.00 | - | 2 | 2 | 377.50 | 1.74 | +0.47 | +37.01% | 11 | 64 |
| 15.43 | 0.00 | - | 2 | 2 | 380.00 | 2.26 | +1.33 | +143.01% | 27 | 232 |
| - | - | - | - | - | 382.50 | 1.66 | +0.53 | +46.90% | 2 | 143 |
| 11.40 | -7.60 | -40.00% | 2 | 13 | 385.00 | 3.60 | +2.24 | +164.71% | 24 | 71 |
| 8.90 | 0.00 | - | - | 1 | 387.50 | 4.00 | +2.02 | +102.02% | 2 | 18 |
| 7.30 | -7.95 | -52.13% | 3 | 5 | 390.00 | 5.45 | +2.99 | +121.54% | 17 | 75 |
| 6.10 | -6.43 | -51.32% | 7 | 13 | 392.50 | 6.60 | +4.00 | +153.85% | 1 | 9 |
| 5.15 | -5.58 | -52.00% | 6 | 198 | 395.00 | 7.97 | +4.24 | +113.67% | 11 | 124 |
| 4.03 | -4.87 | -54.72% | 15 | 105 | 397.50 | 5.20 | 0.00 | - | 33 | 31 |
| 3.19 | -4.16 | -56.60% | 20 | 159 | 400.00 | 11.14 | +5.04 | +82.62% | 11 | 100 |
| 6.13 | 0.00 | - | 11 | 26 | 402.50 | 10.00 | +3.15 | +45.99% | 1 | 17 |
| 1.82 | -3.15 | -63.38% | 41 | 77 | 405.00 | 16.05 | +7.60 | +89.94% | 1 | 46 |
| 1.16 | -3.19 | -73.33% | 18 | 16 | 407.50 | - | - | - | - | - |
| 0.98 | -1.89 | -65.85% | 32 | 78 | 410.00 | 16.89 | +5.89 | +53.55% | 10 | 15 |
| 1.21 | -1.29 | -51.60% | 1 | 18 | 412.50 | - | - | - | - | - |
| 0.93 | -1.26 | -57.53% | 1 | 49 | 415.00 | 27.22 | 0.00 | - | 2 | 4 |
| 1.47 | 0.00 | - | 12 | 12 | 417.50 | - | - | - | - | - |
| 0.41 | -0.60 | -59.41% | 2 | 120 | 420.00 | 15.00 | 0.00 | - | 6 | 10 |
| 0.73 | 0.00 | - | 2 | 3 | 422.50 | - | - | - | - | - |
| 0.33 | -0.26 | -44.07% | 3 | 62 | 425.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 22 | 430.00 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 8 | 9 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 167 | 440.00 | - | - | - | - | - |
| 0.05 | -1.51 | -96.79% | 2 | 26 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.