Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.20 | +195.20 | - | - | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 33 | 99 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 99 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 99 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 280.00 | 0.22 | +0.07 | +46.67% | 2 | 11 |
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 148 |
| 71.17 | 0.00 | - | 6 | 4 | 320.00 | 0.23 | -0.02 | -8.00% | 3 | 315 |
| - | - | - | - | - | 330.00 | 0.33 | -0.59 | -64.13% | 15 | 226 |
| - | - | - | - | - | 335.00 | 0.40 | +0.40 | - | 6 | 0 |
| 61.00 | 0.00 | - | 5 | 12 | 340.00 | 0.57 | -0.48 | -45.71% | 1 | 1,598 |
| - | - | - | - | - | 345.00 | 0.96 | +0.96 | - | - | 18 |
| 51.00 | 0.00 | - | 2 | 19 | 350.00 | 0.94 | -0.61 | -39.35% | 16 | 320 |
| - | - | - | - | - | 355.00 | 1.25 | +1.25 | - | 1 | 17 |
| 34.31 | 0.00 | - | 1 | 161 | 360.00 | 1.66 | -0.98 | -37.12% | 11 | 360 |
| 39.00 | +39.00 | - | - | 1 | 365.00 | 2.18 | +2.18 | - | 27 | 541 |
| 26.22 | 0.00 | - | 2 | 3,152 | 370.00 | 2.95 | -0.55 | -15.71% | 327 | 566 |
| - | - | - | - | - | 375.00 | 4.10 | +4.10 | - | 11 | 23 |
| 19.55 | +19.55 | - | - | 15 | 377.50 | 4.95 | +4.95 | - | 40 | 13 |
| 20.40 | -0.10 | -0.49% | 3 | 1,232 | 380.00 | 5.45 | -1.07 | -16.41% | 15 | 570 |
| 17.20 | +17.20 | - | - | 42 | 382.50 | 9.35 | +9.35 | - | - | 28 |
| 15.60 | +15.60 | - | - | 32 | 385.00 | 7.28 | +7.28 | - | 25 | 71 |
| 15.60 | +15.60 | - | - | 32 | 387.50 | 8.35 | +8.35 | - | 24 | 29 |
| 14.80 | 0.00 | - | 62 | 417 | 390.00 | 8.55 | -2.15 | -20.09% | 41 | 674 |
| 13.30 | +13.30 | - | 9 | 38 | 392.50 | 10.40 | +10.40 | - | 53 | 31 |
| 12.00 | +12.00 | - | 14 | 69 | 395.00 | 11.25 | +11.25 | - | 62 | 79 |
| 10.85 | +10.85 | - | 19 | 42 | 397.50 | 12.50 | +12.50 | - | 7 | 34 |
| 9.70 | +0.35 | +3.74% | 119 | 1,497 | 400.00 | 13.95 | -1.01 | -6.75% | 39 | 815 |
| 8.60 | +8.60 | - | 25 | 24 | 402.50 | 19.75 | +19.75 | - | - | 56 |
| 8.35 | +8.35 | - | 29 | 87 | 405.00 | 16.55 | +16.55 | - | - | 19 |
| 6.60 | +6.60 | - | 26 | 25 | 407.50 | 18.55 | +18.55 | - | 2 | 7 |
| 5.65 | -0.38 | -6.30% | 38 | 650 | 410.00 | 24.40 | +1.87 | +8.30% | 3 | 196 |
| 4.18 | +4.18 | - | 1 | 6 | 412.50 | 18.90 | +18.90 | - | - | 3 |
| 4.45 | +4.45 | - | 3 | 16 | 415.00 | 18.05 | +18.05 | - | - | 4 |
| 3.73 | +3.73 | - | 11 | 5 | 417.50 | 28.50 | +28.50 | - | - | 3 |
| 3.28 | +0.24 | +7.89% | 33 | 762 | 420.00 | 20.85 | 0.00 | - | 3 | 403 |
| 2.69 | +2.69 | - | 7 | 6 | 422.50 | 26.60 | +26.60 | - | - | 3 |
| 1.52 | +1.52 | - | - | 10 | 425.00 | - | - | - | - | - |
| 1.70 | +0.31 | +22.30% | 10 | 301 | 430.00 | 26.55 | 0.00 | - | 2 | 34 |
| 1.13 | +1.13 | - | 1 | 88 | 435.00 | - | - | - | - | - |
| 1.00 | +0.17 | +20.48% | 42 | 722 | 440.00 | 40.13 | 0.00 | - | 1 | 1 |
| 0.55 | +0.55 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 10 | 762 | 450.00 | 39.51 | 0.00 | - | 1 | 0 |
| 0.73 | +0.73 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 5 | 48 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,425 | 470.00 | - | - | - | - | - |
| 0.29 | -0.30 | -50.85% | 1 | 8 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 14 | 490.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 9 | 0 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 11 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.