Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 340.00 | 62.64 | 45.95 | 54.00 | 0.00 | - | 2 | 2 | 61.41% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 360.00 | 45.50 | 28.65 | 35.35 | 0.00 | - | - | 0 | 48.24% |
| DE240524C00365000 | 2024-04-18 10:46AM EDT | 365.00 | 41.60 | 24.20 | 28.90 | 0.00 | - | 1 | 0 | 39.12% |
| DE240524C00375000 | 2024-04-15 3:20PM EDT | 375.00 | 26.85 | 18.45 | 22.65 | 0.00 | - | - | 7 | 40.04% |
| DE240524C00380000 | 2024-04-17 9:52AM EDT | 380.00 | 25.93 | 16.85 | 19.40 | 0.00 | - | 1 | 3 | 39.14% |
| DE240524C00390000 | 2024-04-30 12:10PM EDT | 390.00 | 15.04 | 11.35 | 12.50 | 0.00 | - | 4 | 12 | 34.49% |
| DE240524C00395000 | 2024-04-26 10:33AM EDT | 395.00 | 12.85 | 9.25 | 10.35 | 0.00 | - | 1 | 12 | 34.43% |
| DE240524C00400000 | 2024-05-01 1:30PM EDT | 400.00 | 7.45 | 6.60 | 9.60 | -2.29 | -23.51% | 26 | 21 | 37.33% |
| DE240524C00405000 | 2024-04-30 10:38AM EDT | 405.00 | 8.69 | 5.80 | 9.85 | 0.00 | - | 3 | 22 | 42.46% |
| DE240524C00410000 | 2024-04-30 3:29PM EDT | 410.00 | 5.50 | 4.40 | 8.85 | 0.00 | - | 8 | 24 | 43.90% |
| DE240524C00415000 | 2024-05-01 2:57PM EDT | 415.00 | 4.80 | 2.79 | 7.05 | +0.53 | +12.41% | 5 | 19 | 42.58% |
| DE240524C00420000 | 2024-04-30 12:09PM EDT | 420.00 | 3.55 | 2.33 | 3.65 | 0.00 | - | 7 | 22 | 34.99% |
| DE240524C00425000 | 2024-05-01 9:41AM EDT | 425.00 | 1.61 | 1.83 | 2.78 | -2.69 | -62.56% | 3 | 14 | 34.64% |
| DE240524C00430000 | 2024-05-01 9:41AM EDT | 430.00 | 1.38 | 1.38 | 1.96 | -0.58 | -29.59% | 1 | 12 | 33.69% |
| DE240524C00435000 | 2024-04-30 2:21PM EDT | 435.00 | 1.44 | 0.65 | 1.56 | 0.00 | - | 4 | 14 | 34.12% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 440.00 | 1.20 | 0.61 | 3.50 | 0.00 | - | 1 | 6 | 46.03% |
| DE240524C00445000 | 2024-04-29 10:50AM EDT | 445.00 | 1.25 | 0.32 | 1.03 | 0.00 | - | 1 | 4 | 35.29% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 450.00 | 3.41 | 0.21 | 4.35 | 0.00 | - | 1 | 1 | 54.95% |
| DE240524C00455000 | 2024-04-22 2:46PM EDT | 455.00 | 1.08 | 0.15 | 2.94 | 0.00 | - | 1 | 2 | 51.17% |
| DE240524C00520000 | 2024-04-08 9:47AM EDT | 520.00 | 0.40 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 73.68% |
| DE240524C00530000 | 2024-04-26 10:50AM EDT | 530.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 32 | 52.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.41 | 0.30 | 4.55 | 0.00 | - | 1 | 2 | 50.73% |
| DE240524P00335000 | 2024-04-16 12:40PM EDT | 335.00 | 1.14 | 0.72 | 2.97 | 0.00 | - | - | 1 | 50.11% |
| DE240524P00340000 | 2024-04-25 12:41PM EDT | 340.00 | 1.18 | 1.01 | 3.30 | 0.00 | - | 1 | 2 | 48.02% |
| DE240524P00345000 | 2024-04-30 11:03AM EDT | 345.00 | 0.96 | 1.41 | 3.75 | 0.00 | - | 2 | 4 | 46.25% |
| DE240524P00350000 | 2024-05-01 3:21PM EDT | 350.00 | 1.95 | 1.65 | 2.57 | +0.35 | +21.88% | 2 | 6 | 37.20% |
| DE240524P00355000 | 2024-04-26 2:25PM EDT | 355.00 | 1.65 | 2.40 | 4.00 | 0.00 | - | 10 | 18 | 39.43% |
| DE240524P00360000 | 2024-04-29 12:16PM EDT | 360.00 | 1.51 | 2.78 | 3.80 | 0.00 | - | 1 | 16 | 34.69% |
| DE240524P00365000 | 2024-05-01 1:45PM EDT | 365.00 | 5.20 | 2.93 | 4.90 | +1.54 | +42.08% | 5 | 18 | 34.35% |
| DE240524P00370000 | 2024-05-01 1:20PM EDT | 370.00 | 6.37 | 1.73 | 6.10 | +1.82 | +40.00% | 1 | 20 | 33.62% |
| DE240524P00375000 | 2024-05-01 1:20PM EDT | 375.00 | 7.96 | 5.65 | 7.70 | +4.24 | +113.98% | 1 | 15 | 33.36% |
| DE240524P00380000 | 2024-04-29 11:50AM EDT | 380.00 | 4.78 | 5.10 | 9.45 | 0.00 | - | 2 | 14 | 32.76% |
| DE240524P00385000 | 2024-05-01 10:27AM EDT | 385.00 | 11.60 | 7.25 | 11.75 | +5.65 | +94.96% | 1 | 12 | 32.82% |
| DE240524P00390000 | 2024-05-01 10:14AM EDT | 390.00 | 14.69 | 11.45 | 14.75 | +3.09 | +26.64% | 11 | 22 | 33.87% |
| DE240524P00395000 | 2024-04-30 3:29PM EDT | 395.00 | 14.14 | 12.75 | 17.30 | 0.00 | - | 3 | 25 | 33.03% |
| DE240524P00400000 | 2024-04-30 10:11AM EDT | 400.00 | 14.71 | 18.40 | 20.35 | 0.00 | - | 1 | 13 | 32.70% |
| DE240524P00405000 | 2024-04-25 10:56AM EDT | 405.00 | 21.80 | 19.50 | 25.30 | 0.00 | - | 2 | 17 | 36.90% |
| DE240524P00410000 | 2024-04-25 3:02PM EDT | 410.00 | 23.00 | 23.95 | 28.30 | 0.00 | - | 10 | 24 | 35.15% |
| DE240524P00415000 | 2024-04-08 9:53AM EDT | 415.00 | 14.95 | 27.10 | 32.20 | 0.00 | - | - | 1 | 35.32% |
| DE240524P00420000 | 2024-05-01 9:43AM EDT | 420.00 | 36.52 | 30.75 | 37.95 | +13.02 | +55.40% | 1 | 21 | 41.15% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 450.00 | 39.95 | 58.00 | 67.45 | 0.00 | - | - | 1 | 57.37% |
© 2024 Yahoo. Todos los derechos reservados.