Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 1.14 | 0.00 | - | - | 1 |
| 62.64 | 0.00 | - | 2 | 2 | 340.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.96 | -0.20 | -17.24% | 2 | 2 |
| - | - | - | - | - | 350.00 | 1.60 | -0.22 | -12.09% | 1 | 5 |
| - | - | - | - | - | 355.00 | 1.65 | 0.00 | - | 10 | 18 |
| 45.50 | 0.00 | - | - | 0 | 360.00 | 1.51 | 0.00 | - | 1 | 16 |
| 41.60 | 0.00 | - | 1 | 0 | 365.00 | 3.66 | -0.64 | -14.88% | 1 | 18 |
| - | - | - | - | - | 370.00 | 4.55 | +0.85 | +22.97% | 1 | 19 |
| 26.85 | 0.00 | - | - | 7 | 375.00 | 3.72 | 0.00 | - | 2 | 15 |
| 25.93 | 0.00 | - | 1 | 3 | 380.00 | 4.78 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 385.00 | 5.95 | 0.00 | - | 2 | 12 |
| 15.04 | +0.69 | +4.81% | 4 | 8 | 390.00 | 11.60 | +0.43 | +3.85% | 13 | 9 |
| 12.85 | 0.00 | - | 1 | 12 | 395.00 | 14.14 | +1.96 | +16.09% | 3 | 27 |
| 9.74 | -4.98 | -33.83% | 17 | 7 | 400.00 | 14.71 | -0.89 | -5.71% | 1 | 13 |
| 8.69 | -2.76 | -24.10% | 3 | 19 | 405.00 | 21.80 | 0.00 | - | 2 | 17 |
| 5.50 | -3.41 | -38.27% | 8 | 26 | 410.00 | 23.00 | 0.00 | - | 10 | 24 |
| 4.27 | -3.03 | -41.51% | 2 | 19 | 415.00 | 14.95 | 0.00 | - | - | 1 |
| 3.55 | -2.00 | -36.04% | 7 | 17 | 420.00 | 23.50 | 0.00 | - | 12 | 21 |
| 4.30 | 0.00 | - | 3 | 14 | 425.00 | - | - | - | - | - |
| 1.96 | -0.09 | -4.39% | 6 | 6 | 430.00 | - | - | - | - | - |
| 1.44 | -0.87 | -37.66% | 4 | 12 | 435.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 445.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 1 | 450.00 | 39.95 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 32 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.