U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.99 +0.51 (+0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
180.000.00--1220.00-----
-----230.000.10+0.02+25.00%21
-----320.000.660.00-66
-----330.000.01-0.03-75.00%17
-----335.000.03-0.02-40.00%569
54.27-22.75-29.54%12340.000.650.00-178
-----345.000.840.00-14
-----350.000.070.00-2151
-----355.000.08+0.01+14.29%1025
45.500.00--0360.000.080.00-2030
43.400.00-11365.000.07-0.11-61.11%4564
24.30-19.55-44.58%21370.000.150.00-3129
41.450.00--1372.500.170.00-26
39.600.00-17375.000.16-0.06-27.27%110126
37.650.00--1377.500.38+0.23+153.33%48161
15.50-4.60-22.89%17380.000.53+0.23+76.67%142127
32.600.00--1382.500.67+0.19+39.58%4174
19.070.00--9385.001.08+0.48+80.00%169229
27.550.00--1387.501.64+0.74+82.22%94265
6.30-0.95-13.10%5105390.002.56+1.16+82.86%95244
3.83-2.72-41.53%4170392.503.80+1.63+75.12%183145
2.19-3.66-62.56%10280395.005.10+1.94+61.39%88228
1.76-2.34-57.07%12135397.506.20+1.95+45.88%12498
1.15-2.05-64.06%175247400.008.85+3.05+52.59%11118
0.65-1.65-71.74%72129402.5010.55+3.25+44.52%2568
0.52-1.19-69.59%139249405.0012.97+2.90+28.80%12153
0.33-0.78-70.27%2688407.5014.77+4.17+39.34%259
0.23-0.42-64.62%70177410.0019.00+2.93+18.23%1747
0.17-0.23-57.50%19173412.5019.720.00-810
0.11-0.26-70.27%1999415.0021.15+2.25+11.90%224
0.08-0.13-61.90%2582417.5021.050.00-13
0.06-0.13-68.42%16179420.0027.50+15.05+120.88%1026
0.07-0.03-30.00%1646425.0015.500.00-21
0.120.00-156430.0028.730.00-111
0.100.00-3152435.0025.650.00-10
0.01-0.04-80.00%161440.00-----
0.16+0.09+128.57%1479445.00-----
0.03-0.02-40.00%144450.0035.330.00-10
0.02-0.25-92.59%116455.00-----
0.02-0.25-92.59%248460.00-----
0.320.00--2465.00-----
0.360.00-231470.00-----
0.010.00-1518475.00-----
0.050.00-1114480.00-----
1.370.00--1495.00-----
0.010.00-4058520.00-----
0.010.00-41415530.00-----