Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00355000 | 2024-04-30 12:34PM EDT | 355.00 | 39.50 | 33.15 | 40.40 | 0.00 | - | 1 | 1 | 46.65% |
| DE240531C00385000 | 2024-05-01 2:23PM EDT | 385.00 | 17.00 | 14.40 | 16.25 | +1.76 | +11.55% | 20 | 26 | 33.34% |
| DE240531C00390000 | 2024-05-01 11:59AM EDT | 390.00 | 12.00 | 11.60 | 13.55 | -8.62 | -41.80% | 3 | 5 | 32.68% |
| DE240531C00395000 | 2024-05-01 10:53AM EDT | 395.00 | 9.97 | 9.65 | 11.40 | -4.75 | -32.27% | 2 | 3 | 32.65% |
| DE240531C00400000 | 2024-04-29 11:49AM EDT | 400.00 | 14.92 | 7.65 | 9.20 | 0.00 | - | 18 | 22 | 31.92% |
| DE240531C00405000 | 2024-05-01 2:25PM EDT | 405.00 | 7.40 | 6.00 | 7.90 | -2.60 | -26.00% | 1 | 17 | 32.70% |
| DE240531C00410000 | 2024-05-01 9:37AM EDT | 410.00 | 5.50 | 4.60 | 5.85 | -1.20 | -17.91% | 5 | 14 | 31.05% |
| DE240531C00415000 | 2024-04-30 11:05AM EDT | 415.00 | 6.30 | 3.40 | 4.65 | 0.00 | - | 1 | 20 | 30.92% |
| DE240531C00420000 | 2024-04-30 12:33PM EDT | 420.00 | 3.95 | 2.67 | 3.80 | 0.00 | - | 1 | 15 | 31.26% |
| DE240531C00425000 | 2024-04-29 1:24PM EDT | 425.00 | 5.21 | 1.68 | 4.70 | 0.00 | - | 10 | 13 | 36.84% |
| DE240531C00430000 | 2024-04-29 12:09PM EDT | 430.00 | 4.15 | 1.30 | 4.15 | 0.00 | - | 11 | 13 | 37.79% |
| DE240531C00435000 | 2024-04-26 2:50PM EDT | 435.00 | 2.15 | 0.74 | 4.35 | 0.00 | - | 1 | 1 | 41.03% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 440.00 | 2.45 | 0.61 | 4.90 | 0.00 | - | 1 | 6 | 45.40% |
| DE240531C00445000 | 2024-04-29 1:44PM EDT | 445.00 | 1.85 | 0.37 | 1.35 | 0.00 | - | 2 | 2 | 33.05% |
| DE240531C00510000 | 2024-04-18 2:34PM EDT | 510.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | - | 7 | 61.44% |
| DE240531C00520000 | 2024-04-17 1:43PM EDT | 520.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 3 | 54.05% |
| DE240531C00530000 | 2024-04-15 9:48AM EDT | 530.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 3 | 67.81% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00320000 | 2024-04-24 11:41AM EDT | 320.00 | 0.43 | 0.19 | 1.10 | 0.00 | - | - | 1 | 42.09% |
| DE240531P00330000 | 2024-04-24 11:13AM EDT | 330.00 | 0.88 | 0.51 | 1.56 | 0.00 | - | - | 1 | 39.73% |
| DE240531P00340000 | 2024-05-01 1:05PM EDT | 340.00 | 1.65 | 1.05 | 2.93 | +0.35 | +26.92% | 30 | 2 | 40.67% |
| DE240531P00345000 | 2024-05-01 12:45PM EDT | 345.00 | 2.01 | 1.33 | 2.29 | +0.20 | +11.05% | 5 | 121 | 34.66% |
| DE240531P00350000 | 2024-05-01 1:40PM EDT | 350.00 | 2.70 | 2.00 | 2.89 | +1.32 | +95.65% | 6 | 12 | 34.03% |
| DE240531P00355000 | 2024-04-30 11:46AM EDT | 355.00 | 2.25 | 2.55 | 6.35 | 0.00 | - | 249 | 302 | 42.13% |
| DE240531P00360000 | 2024-04-24 3:03PM EDT | 360.00 | 3.10 | 3.50 | 7.30 | 0.00 | - | 1 | 11 | 40.93% |
| DE240531P00365000 | 2024-05-01 12:02PM EDT | 365.00 | 5.30 | 4.50 | 8.25 | +2.05 | +63.08% | 2 | 3 | 39.38% |
| DE240531P00375000 | 2024-04-30 2:32PM EDT | 375.00 | 6.45 | 6.10 | 8.25 | +0.05 | +0.78% | 1 | 6 | 30.69% |
| DE240531P00380000 | 2024-04-29 2:30PM EDT | 380.00 | 5.20 | 7.65 | 10.05 | 0.00 | - | 1 | 21 | 30.20% |
| DE240531P00385000 | 2024-04-30 3:57PM EDT | 385.00 | 13.19 | 9.90 | 12.45 | +3.42 | +35.01% | 1 | 28 | 30.44% |
| DE240531P00390000 | 2024-05-01 12:51PM EDT | 390.00 | 14.35 | 12.05 | 14.75 | +2.35 | +19.58% | 10 | 31 | 29.80% |
| DE240531P00395000 | 2024-05-01 9:57AM EDT | 395.00 | 17.00 | 15.40 | 18.15 | +2.77 | +19.47% | 2 | 13 | 30.98% |
| DE240531P00400000 | 2024-04-26 3:04PM EDT | 400.00 | 14.58 | 18.60 | 20.70 | 0.00 | - | 1 | 10 | 29.60% |
| DE240531P00405000 | 2024-04-16 3:34PM EDT | 405.00 | 20.07 | 22.15 | 24.60 | 0.00 | - | 1 | 0 | 30.76% |
| DE240531P00410000 | 2024-04-25 10:34AM EDT | 410.00 | 25.98 | 25.80 | 29.50 | 0.00 | - | - | 1 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.