U.S. markets open in 6 hours 3 minutes
F S&P 500
5,055.50 -11.50 (-0.23%) F Dow Jones
37,964.00 -29.00 (-0.08%) F Nasdaq
17,481.00 -90.25 (-0.51%) E-mini Russell 2000 Index Futur
1,981.00 -4.60 (-0.23%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,297.40 -5.50 (-0.24%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.38 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 355.00 | 2.25 | 0.00 | - | 249 | 0 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 6.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 5.20 | 0.00 | - | 1 | 0 |
| 15.24 | 0.00 | - | - | 0 | 385.00 | 9.77 | 0.00 | - | 56 | 0 |
| 20.62 | 0.00 | - | 2 | 0 | 390.00 | 12.00 | 0.00 | - | 11 | 0 |
| 14.72 | 0.00 | - | - | 0 | 395.00 | 14.23 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 18 | 0 | 400.00 | 14.58 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 405.00 | 20.07 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 410.00 | 25.98 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 11 | 0 | 430.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.