U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.77 -0.29 (-0.36%) Oro
2,424.80 +7.40 (+0.31%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.98 | +124.98 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.20 | +0.20 | - | 21 | 9 |
| - | - | - | - | - | 340.00 | 1.01 | +1.01 | - | 6 | 9 |
| - | - | - | - | - | 345.00 | 0.45 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 350.00 | 0.30 | +0.30 | - | - | 2 |
| - | - | - | - | - | 355.00 | 3.80 | 0.00 | - | 1 | 2 |
| 48.89 | 0.00 | - | - | 1 | 360.00 | 0.45 | -2.90 | -86.57% | 8 | 22 |
| - | - | - | - | - | 365.00 | 0.44 | -0.05 | -10.20% | 3 | 159 |
| - | - | - | - | - | 370.00 | 1.08 | +0.13 | +13.68% | 7 | 127 |
| 29.57 | +29.57 | - | - | 1 | 375.00 | 1.10 | 0.00 | - | 19 | 11 |
| 34.78 | 0.00 | - | 2 | 2 | 380.00 | 2.01 | -0.47 | -18.95% | 14 | 117 |
| 21.50 | 0.00 | - | - | 1 | 385.00 | 2.87 | -0.54 | -15.84% | 5 | 24 |
| 11.19 | -17.48 | -60.97% | 1 | 4 | 390.00 | 4.53 | -0.50 | -9.94% | 52 | 70 |
| 7.00 | -8.02 | -53.40% | 1 | 3 | 395.00 | 6.40 | -0.57 | -8.18% | 7 | 30 |
| 6.20 | +0.20 | +3.33% | 2 | 79 | 400.00 | 9.66 | -0.04 | -0.41% | 202 | 239 |
| 3.05 | -1.94 | -38.88% | 4 | 19 | 405.00 | 13.03 | +1.28 | +10.89% | 202 | 220 |
| 2.72 | -0.43 | -13.65% | 23 | 17 | 410.00 | 10.45 | 0.00 | - | 1 | 12 |
| 1.80 | -0.72 | -28.57% | 10 | 386 | 415.00 | 20.50 | +20.50 | - | 5 | 5 |
| 1.02 | -0.38 | -27.14% | 23 | 1,776 | 420.00 | 17.00 | +17.00 | - | - | 1 |
| 0.58 | -1.10 | -65.48% | 2 | 11 | 425.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 202 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 17 | 207 | 435.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
| 1.50 | +1.50 | -36.44% | 1 | 5 | 445.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 17 | 450.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 10 | 455.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 6 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 1.32 | +1.32 | - | 1 | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.