Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614C00390000 | 2024-05-24 12:12PM EDT | 390.00 | 2.07 | 1.49 | 2.42 | -1.61 | -43.75% | 4 | 11 | 21.09% |
| DE240614C00395000 | 2024-05-24 11:14AM EDT | 395.00 | 1.50 | 0.19 | 1.65 | -3.38 | -69.26% | 1 | 3 | 21.62% |
| DE240614C00400000 | 2024-05-24 9:57AM EDT | 400.00 | 1.15 | 0.53 | 2.77 | -0.45 | -28.13% | 1 | 63 | 29.85% |
| DE240614C00405000 | 2024-05-23 3:55PM EDT | 405.00 | 1.00 | 0.36 | 3.30 | 0.00 | - | 1 | 17 | 35.50% |
| DE240614C00410000 | 2024-05-24 1:41PM EDT | 410.00 | 0.33 | 0.13 | 4.20 | -0.42 | -56.00% | 4 | 26 | 42.55% |
| DE240614C00415000 | 2024-05-24 3:09PM EDT | 415.00 | 0.24 | 0.07 | 0.56 | -0.26 | -52.00% | 2 | 17 | 26.23% |
| DE240614C00420000 | 2024-05-23 3:53PM EDT | 420.00 | 0.35 | 0.04 | 2.55 | 0.00 | - | 19 | 27 | 41.74% |
| DE240614C00425000 | 2024-05-22 9:44AM EDT | 425.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 51.08% |
| DE240614C00430000 | 2024-05-23 2:46PM EDT | 430.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 12 | 55 | 56.34% |
| DE240614C00435000 | 2024-05-21 12:01PM EDT | 435.00 | 0.30 | 0.01 | 3.90 | 0.00 | - | 1 | 8 | 57.06% |
| DE240614C00440000 | 2024-05-16 10:20AM EDT | 440.00 | 1.30 | 0.02 | 1.70 | 0.00 | - | 1 | 5 | 47.63% |
| DE240614C00445000 | 2024-05-20 12:58PM EDT | 445.00 | 0.26 | 0.00 | 3.85 | 0.00 | - | 2 | 10 | 51.64% |
| DE240614C00450000 | 2024-05-15 10:49AM EDT | 450.00 | 2.30 | 0.00 | 3.75 | 0.00 | - | 1 | 2 | 53.74% |
| DE240614C00455000 | 2024-05-24 3:37PM EDT | 455.00 | 0.20 | 0.00 | 0.76 | -1.60 | -88.89% | 10 | 3 | 46.34% |
| DE240614C00460000 | 2024-05-16 10:20AM EDT | 460.00 | 0.95 | 0.00 | 3.75 | 0.00 | - | - | 1 | 58.46% |
| DE240614C00465000 | 2024-05-24 3:09PM EDT | 465.00 | 0.12 | 0.00 | 0.76 | -1.42 | -92.21% | 1 | 1 | 50.44% |
| DE240614C00470000 | 2024-05-20 9:31AM EDT | 470.00 | 1.92 | 0.00 | 4.35 | 0.00 | - | 1 | 9 | 65.19% |
| DE240614C00505000 | 2024-05-03 11:45AM EDT | 505.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 79.87% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00335000 | 2024-05-17 9:33AM EDT | 335.00 | 0.24 | 0.09 | 1.51 | 0.00 | - | 1 | 18 | 36.90% |
| DE240614P00340000 | 2024-05-24 3:57PM EDT | 340.00 | 0.50 | 0.16 | 0.60 | +0.40 | +400.00% | 2 | 2 | 26.44% |
| DE240614P00345000 | 2024-05-23 1:13PM EDT | 345.00 | 0.48 | 0.31 | 1.60 | +0.08 | +20.00% | 1 | 12 | 30.09% |
| DE240614P00350000 | 2024-05-23 10:21AM EDT | 350.00 | 0.75 | 0.56 | 1.83 | 0.00 | - | 15 | 17 | 27.52% |
| DE240614P00355000 | 2024-05-24 9:50AM EDT | 355.00 | 1.22 | 0.98 | 1.62 | +0.21 | +20.79% | 1 | 3 | 22.61% |
| DE240614P00360000 | 2024-05-24 2:30PM EDT | 360.00 | 1.75 | 1.44 | 2.43 | +0.64 | +57.66% | 12 | 29 | 21.92% |
| DE240614P00365000 | 2024-05-24 3:57PM EDT | 365.00 | 2.94 | 2.36 | 4.35 | +1.34 | +83.75% | 7 | 29 | 23.76% |
| DE240614P00370000 | 2024-05-23 2:48PM EDT | 370.00 | 3.60 | 3.90 | 4.55 | +0.15 | +4.35% | 1 | 28 | 18.92% |
| DE240614P00375000 | 2024-05-24 3:57PM EDT | 375.00 | 6.50 | 4.90 | 6.55 | +1.82 | +38.89% | 12 | 1,054 | 18.20% |
| DE240614P00380000 | 2024-05-24 3:17PM EDT | 380.00 | 9.28 | 8.25 | 9.25 | +3.20 | +52.63% | 13 | 28 | 17.77% |
| DE240614P00385000 | 2024-05-24 3:38PM EDT | 385.00 | 11.85 | 11.00 | 13.05 | +2.83 | +31.37% | 24 | 71 | 18.98% |
| DE240614P00390000 | 2024-05-24 3:38PM EDT | 390.00 | 15.80 | 15.05 | 18.20 | +3.10 | +24.41% | 5 | 37 | 23.74% |
| DE240614P00395000 | 2024-05-24 1:55PM EDT | 395.00 | 20.45 | 16.40 | 23.30 | +5.00 | +32.36% | 12 | 15 | 28.06% |
| DE240614P00400000 | 2024-05-23 10:14AM EDT | 400.00 | 20.50 | 21.75 | 29.55 | 0.00 | - | 1 | 16 | 36.42% |
| DE240614P00405000 | 2024-05-21 3:48PM EDT | 405.00 | 20.53 | 26.35 | 35.00 | 0.00 | - | 2 | 8 | 41.82% |
| DE240614P00410000 | 2024-05-22 12:30PM EDT | 410.00 | 22.55 | 31.35 | 39.40 | 0.00 | - | 1 | 5 | 43.18% |
| DE240614P00415000 | 2024-05-20 12:52PM EDT | 415.00 | 22.50 | 36.30 | 44.65 | 0.00 | - | 1 | 0 | 47.60% |
| DE240614P00420000 | 2024-05-23 1:00PM EDT | 420.00 | 39.00 | 41.15 | 49.65 | 0.00 | - | 10 | 9 | 50.92% |
© 2024 Yahoo. Todos los derechos reservados.