Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 315.00 | 1.29 | +1.23 | +2,050.00% | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.47 | 0.00 | - | 8 | 26 |
| 55.47 | 0.00 | - | - | 1 | 340.00 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 345.00 | 1.06 | 0.00 | - | 15 | 28 |
| 19.97 | 0.00 | - | 1 | 1 | 350.00 | 0.91 | +0.06 | +7.06% | 11 | 35 |
| - | - | - | - | - | 355.00 | 1.55 | +0.18 | +13.14% | 9 | 34 |
| - | - | - | - | - | 357.50 | 2.04 | -0.29 | -12.45% | 14 | 1 |
| 15.20 | +2.63 | +20.92% | 3 | 9 | 360.00 | 2.59 | +0.55 | +26.96% | 19 | 100 |
| - | - | - | - | - | 362.50 | 3.42 | +0.76 | +28.57% | 3 | 21 |
| 7.00 | -0.77 | -9.91% | 15 | 27 | 365.00 | 4.15 | +0.87 | +26.52% | 6 | 64 |
| - | - | - | - | - | 367.50 | 6.79 | +2.20 | +47.93% | 2 | 22 |
| 4.85 | -3.60 | -42.60% | 70 | 74 | 370.00 | 6.50 | +1.25 | +23.81% | 12 | 70 |
| 3.60 | -3.74 | -50.95% | 50 | 38 | 372.50 | 9.00 | +1.91 | +26.94% | 9 | 34 |
| 2.77 | -3.13 | -53.05% | 16 | 20 | 375.00 | 10.00 | +1.00 | +11.11% | 1 | 1,058 |
| 1.93 | -1.57 | -44.86% | 6 | 8 | 377.50 | 6.94 | -3.36 | -32.62% | 1 | 1 |
| 1.40 | -0.75 | -34.88% | 30 | 39 | 380.00 | 11.25 | 0.00 | - | 31 | 72 |
| 1.08 | -0.81 | -42.86% | 25 | 4 | 382.50 | 12.47 | 0.00 | - | 1 | 1 |
| 0.80 | -1.15 | -58.97% | 7 | 29 | 385.00 | 14.55 | -5.94 | -28.99% | 1 | 62 |
| 0.82 | -0.31 | -27.43% | 3 | 227 | 387.50 | 19.00 | 0.00 | - | 3 | 3 |
| 0.47 | -0.78 | -62.40% | 5 | 28 | 390.00 | 22.55 | +2.95 | +15.05% | 3 | 34 |
| 0.34 | -0.32 | -48.48% | 3 | 15 | 392.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 395.00 | 31.01 | 0.00 | - | 4 | 1 |
| 0.14 | -0.14 | -50.00% | 1 | 72 | 400.00 | 28.45 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 17 | 405.00 | 20.53 | 0.00 | - | 2 | 0 |
| 0.10 | -0.23 | -69.70% | 10 | 27 | 410.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 16 | 415.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 46 | 420.00 | 52.97 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 12 | 425.00 | 56.27 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 25 | 31 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 435.00 | - | - | - | - | - |
| 0.02 | -2.08 | -99.05% | 3 | 4 | 440.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 445.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 455.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 35 | 3 | 530.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.