Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 1 | 325 |
| 219.19 | 0.00 | - | 2 | 84 | 180.00 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 2 | 60 |
| 185.12 | 0.00 | - | 15 | 46 | 200.00 | 0.10 | 0.00 | - | 1 | 230 |
| 183.68 | 0.00 | - | 3 | 3 | 210.00 | 0.78 | 0.00 | - | 1 | 2,210 |
| 157.18 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 115 |
| 152.26 | 0.00 | - | 1 | 0 | 240.00 | 0.44 | 0.00 | - | 4 | 165 |
| 124.30 | 0.00 | - | 1 | 2 | 250.00 | 0.50 | 0.00 | - | 12 | 121 |
| 157.35 | 0.00 | - | 2 | 1 | 260.00 | 0.50 | +0.20 | +66.67% | 1 | 193 |
| 160.20 | 0.00 | - | 1 | 1 | 270.00 | 0.60 | 0.00 | - | 3 | 100 |
| 92.00 | 0.00 | - | 1 | 2 | 280.00 | 0.22 | -0.18 | -45.00% | 10 | 171 |
| 111.35 | 0.00 | - | 1 | 4 | 290.00 | 0.41 | 0.00 | - | 1 | 139 |
| 79.43 | 0.00 | - | 1 | 19 | 300.00 | 0.56 | 0.00 | - | 2 | 279 |
| 54.40 | 0.00 | - | 13 | 23 | 310.00 | 0.51 | 0.00 | - | 1 | 638 |
| 65.89 | 0.00 | - | 7 | 10 | 320.00 | 1.05 | 0.00 | - | 1 | 1,255 |
| 72.76 | 0.00 | - | 4 | 31 | 330.00 | 1.14 | -0.35 | -23.49% | 5 | 974 |
| 68.91 | 0.00 | - | 3 | 24 | 340.00 | 1.77 | -0.61 | -25.63% | 11 | 628 |
| 50.30 | 0.00 | - | 1 | 119 | 350.00 | 2.65 | -0.50 | -15.87% | 12 | 1,305 |
| 54.20 | 0.00 | - | 1 | 371 | 360.00 | 3.95 | -1.05 | -21.00% | 16 | 932 |
| 31.51 | +0.72 | +2.34% | 1 | 380 | 370.00 | 6.10 | -0.65 | -9.63% | 4 | 1,251 |
| 24.80 | 0.00 | - | 21 | 431 | 380.00 | 8.77 | -1.48 | -14.44% | 3 | 1,315 |
| 18.80 | 0.00 | - | 5 | 578 | 390.00 | 12.34 | -0.92 | -6.94% | 32 | 358 |
| 15.10 | +1.05 | +7.47% | 15 | 1,581 | 400.00 | 16.80 | -1.55 | -8.45% | 4 | 672 |
| 9.75 | -0.15 | -1.52% | 6 | 1,753 | 410.00 | 25.95 | 0.00 | - | 26 | 279 |
| 6.85 | +0.22 | +3.32% | 25 | 1,144 | 420.00 | 30.88 | -2.37 | -7.13% | 2 | 389 |
| 4.48 | +0.48 | +12.00% | 2 | 885 | 430.00 | 37.45 | 0.00 | - | 1 | 49 |
| 2.73 | -0.07 | -2.50% | 5 | 1,183 | 440.00 | 41.55 | 0.00 | - | 1 | 9 |
| 1.70 | +0.09 | +5.59% | 14 | 690 | 450.00 | 41.40 | 0.00 | - | 1 | 1 |
| 1.13 | +0.31 | +37.80% | 325 | 1,031 | 460.00 | 50.57 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 402 | 470.00 | 100.20 | 0.00 | - | 11 | 0 |
| 0.92 | 0.00 | - | 1 | 77 | 480.00 | 59.67 | 0.00 | - | 50 | 25 |
| 0.31 | 0.00 | - | 3 | 85 | 490.00 | 110.75 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 242 | 500.00 | 97.10 | 0.00 | - | 27 | 52 |
| 0.28 | 0.00 | - | 10 | 33 | 510.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 119 | 520.00 | 125.37 | -1.53 | -1.21% | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 5 | 530.00 | 135.39 | -1.53 | -1.12% | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 256 | 540.00 | 143.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 13 | 550.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 143 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 580.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 118 | 600.00 | 203.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 126 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.