U.S. markets close in 5 hours 22 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
363.42+2.76 (+0.77%)
A partir del 10:37AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
184.000.00--1175.000.080.00-2227
216.800.00-185180.000.210.00-2242
-----185.000.200.00-231
-----190.000.210.00-219
-----195.000.360.00-262
194.270.00-1631200.000.250.00-1231
183.680.00-33210.000.230.00-12,210
184.100.00--1220.000.350.00-2102
-----230.000.370.00-274
152.260.00-10240.000.630.00-5164
124.300.00-12250.000.500.00-12121
157.350.00-21260.000.630.00-2203
160.200.00-11270.000.820.00-11142
92.000.00-12280.001.160.00-12161
111.350.00-14290.001.770.00-2126
73.980.00-219300.002.400.00-4334
54.400.00-1323310.003.650.00-40582
53.820.00-715320.005.180.00-51,335
38.600.00-1325330.006.00-0.98-14.04%11,018
32.500.00-541340.009.560.00-9451
29.00+1.45+5.26%7150350.0012.45-0.57-4.38%21,152
24.00+3.55+17.36%2416360.0015.36-2.14-12.23%2913
17.50+1.40+8.70%19473370.0019.95-2.54-11.29%1681
11.530.00-15451380.0025.55-2.46-8.78%24643
10.35+1.55+17.61%1283390.0033.300.00-2211
7.25+1.25+20.83%4782400.0042.970.00-1634
5.30+0.85+19.10%11,196410.0050.600.00-285
3.120.00-19709420.0059.520.00-43227
2.45+0.32+15.02%1413430.0061.580.00-131
1.82+0.32+21.33%1578440.0060.900.00-26
1.08-0.04-3.57%1397450.0083.650.00-570
0.89+0.02+2.30%11,167460.0080.800.00-31
0.600.00-1122470.00100.200.00-110
0.400.00-12112480.0059.670.00-5025
0.190.00-192490.00110.750.00-20
0.25-0.02-7.41%190500.0097.100.00-2752
0.19-0.02-9.52%326510.00-----
0.320.00-1129520.00130.350.00-11
0.670.00-24530.00140.370.00-10
0.110.00-2256540.00-----
0.060.00-213550.00-----
0.180.00-2145560.00-----
0.220.00-22570.00-----
0.140.00-18580.00195.600.00-10
0.120.00-1133600.00-----
0.250.00-114620.00-----
0.050.00-7126640.00-----