U.S. markets open in 5 hours 53 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,702.00 +14.00 (+0.04%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,056.50 +1.50 (+0.07%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,351.50 +18.10 (+0.78%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | -0.07 | -87.50% | 7 | 0 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 325.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 335.00 | 0.04 | -0.04 | -50.00% | 11 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | -0.07 | -58.33% | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 350.00 | 0.06 | -0.29 | -82.86% | 30 | 0 |
| - | - | - | - | - | 352.50 | 0.17 | -0.39 | -69.64% | 53 | 0 |
| 26.19 | 0.00 | - | 10 | 0 | 355.00 | 0.24 | -0.66 | -73.33% | 101 | 0 |
| - | - | - | - | - | 357.50 | 0.26 | -1.21 | -82.31% | 28 | 0 |
| 5.25 | +1.55 | +41.89% | 32 | 0 | 360.00 | 0.55 | -1.65 | -75.00% | 92 | 0 |
| 3.90 | +1.41 | +56.63% | 160 | 0 | 362.50 | 1.05 | -2.65 | -71.62% | 30 | 0 |
| 2.55 | +1.15 | +82.14% | 108 | 0 | 365.00 | 1.87 | -3.28 | -63.69% | 42 | 0 |
| 1.45 | +0.60 | +70.59% | 261 | 0 | 367.50 | 5.44 | -1.89 | -25.78% | 5 | 0 |
| 0.71 | +0.21 | +42.00% | 363 | 0 | 370.00 | 5.10 | -4.00 | -43.96% | 11 | 0 |
| 0.36 | +0.03 | +9.09% | 127 | 0 | 372.50 | 10.90 | -0.93 | -7.86% | 8 | 0 |
| 0.15 | -0.04 | -21.05% | 13 | 0 | 375.00 | 13.09 | -0.07 | -0.53% | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 6 | 0 | 377.50 | 15.53 | 0.00 | - | 10 | 0 |
| 0.13 | -0.04 | -23.53% | 31 | 0 | 380.00 | 16.37 | -2.21 | -11.89% | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 3 | 0 | 382.50 | 17.26 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 21 | 0 | 385.00 | 7.18 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 387.50 | 11.49 | 0.00 | - | 3 | 0 |
| 0.05 | -0.20 | -80.00% | 23 | 0 | 390.00 | 26.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 392.50 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 31 | 0 | 395.00 | 16.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 397.50 | 18.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 400.00 | 40.25 | +19.75 | +96.34% | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.