U.S. markets open in 4 hours 37 minutes
F S&P 500
4,559.00 -2.00 (-0.04%) F Dow Jones
35,385.00 +12.00 (+0.03%) F Nasdaq
15,986.75 -22.00 (-0.14%) E-mini Russell 2000 Index Futur
1,805.10 +0.90 (+0.05%) Petróleo
75.78 +0.92 (+1.23%) Oro
2,014.90 +2.50 (+0.12%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00240000 | 2023-09-25 9:47AM EST | 240.00 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 64.23% |
| DE240920C00300000 | 2023-10-03 2:47PM EST | 300.00 | 98.91 | 94.55 | 97.45 | 0.00 | - | - | 2 | 50.69% |
| DE240920C00340000 | 2023-11-01 11:38AM EST | 340.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00360000 | 2023-11-27 9:32AM EST | 360.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00370000 | 2023-11-22 11:59AM EST | 370.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE240920C00380000 | 2023-11-27 11:22AM EST | 380.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240920C00390000 | 2023-11-27 12:34PM EST | 390.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DE240920C00400000 | 2023-11-27 3:15PM EST | 400.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE240920C00410000 | 2023-11-22 11:57AM EST | 410.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE240920C00420000 | 2023-11-27 10:38AM EST | 420.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE240920C00430000 | 2023-11-27 12:36PM EST | 430.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240920C00440000 | 2023-11-27 11:16AM EST | 440.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240920C00450000 | 2023-11-27 11:41AM EST | 450.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| DE240920C00460000 | 2023-11-22 11:55AM EST | 460.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240920C00470000 | 2023-11-20 1:07PM EST | 470.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240920C00480000 | 2023-10-20 1:14PM EST | 480.00 | 14.32 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 34.21% |
| DE240920C00490000 | 2023-11-22 11:56AM EST | 490.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920C00500000 | 2023-11-02 2:08PM EST | 500.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920C00510000 | 2023-09-29 2:20PM EST | 510.00 | 10.30 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 31.91% |
| DE240920C00520000 | 2023-11-22 10:22AM EST | 520.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240920C00530000 | 2023-11-27 12:02PM EST | 530.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920C00540000 | 2023-11-27 3:52PM EST | 540.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240920C00550000 | 2023-09-29 2:15PM EST | 550.00 | 5.85 | 3.80 | 4.10 | 0.00 | - | 12 | 8 | 31.72% |
| DE240920C00560000 | 2023-11-24 11:31AM EST | 560.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920C00570000 | 2023-10-17 12:07PM EST | 570.00 | 5.30 | 1.91 | 2.89 | 0.00 | - | 1 | 7 | 31.18% |
| DE240920C00580000 | 2023-11-21 2:31PM EST | 580.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920C00590000 | 2023-11-13 9:30AM EST | 590.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920C00600000 | 2023-09-29 2:18PM EST | 600.00 | 2.98 | 1.57 | 2.30 | 0.00 | - | 3 | 6 | 32.30% |
| DE240920C00610000 | 2023-10-09 9:59AM EST | 610.00 | 2.77 | 0.35 | 2.65 | 0.00 | - | 2 | 8 | 34.02% |
| DE240920C00620000 | 2023-10-16 2:38PM EST | 620.00 | 2.62 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 35.32% |
Ponepor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00180000 | 2023-11-24 12:27PM EST | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00185000 | 2023-11-27 3:01PM EST | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00190000 | 2023-11-27 10:12AM EST | 190.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920P00195000 | 2023-11-24 12:48PM EST | 195.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00200000 | 2023-11-27 3:52PM EST | 200.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00210000 | 2023-11-24 11:38AM EST | 210.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240920P00220000 | 2023-11-24 12:45PM EST | 220.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00230000 | 2023-11-10 3:10PM EST | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920P00240000 | 2023-11-13 12:34PM EST | 240.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE240920P00250000 | 2023-11-27 10:01AM EST | 250.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920P00260000 | 2023-11-24 11:31AM EST | 260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DE240920P00270000 | 2023-11-22 12:59PM EST | 270.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE240920P00280000 | 2023-11-27 3:50PM EST | 280.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920P00290000 | 2023-11-27 9:31AM EST | 290.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920P00300000 | 2023-11-22 3:53PM EST | 300.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| DE240920P00310000 | 2023-11-24 11:05AM EST | 310.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE240920P00320000 | 2023-11-27 12:48PM EST | 320.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE240920P00330000 | 2023-11-22 2:57PM EST | 330.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE240920P00340000 | 2023-11-27 11:32AM EST | 340.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DE240920P00350000 | 2023-11-24 10:38AM EST | 350.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE240920P00360000 | 2023-11-17 3:18PM EST | 360.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DE240920P00370000 | 2023-11-27 11:32AM EST | 370.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DE240920P00380000 | 2023-11-20 2:57PM EST | 380.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| DE240920P00390000 | 2023-11-27 12:34PM EST | 390.00 | 42.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DE240920P00400000 | 2023-11-27 10:23AM EST | 400.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00410000 | 2023-10-27 10:50AM EST | 410.00 | 60.30 | 48.45 | 51.75 | 0.00 | - | 8 | 0 | 13.73% |
| DE240920P00430000 | 2023-10-11 8:56AM EST | 430.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 0.00% |
| DE240920P00440000 | 2023-10-26 1:28PM EST | 440.00 | 76.95 | 69.35 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.