Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 250.00 | 151.84 | 153.00 | 158.65 | 0.00 | - | 2 | 2 | 53.10% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 370.00 | 46.15 | 55.60 | 56.90 | 0.00 | - | 1 | 0 | 33.02% |
| DE241220C00380000 | 2024-04-25 9:58AM EDT | 380.00 | 50.90 | 49.05 | 50.15 | +9.50 | +22.95% | 1 | 1 | 31.93% |
| DE241220C00390000 | 2024-05-03 9:57AM EDT | 390.00 | 43.55 | 42.85 | 43.90 | +2.45 | +5.96% | 2 | 3 | 30.99% |
| DE241220C00400000 | 2024-05-03 10:40AM EDT | 400.00 | 36.34 | 37.40 | 38.25 | +0.34 | +0.94% | 1 | 15 | 30.24% |
| DE241220C00410000 | 2024-04-18 1:49PM EDT | 410.00 | 33.52 | 31.85 | 33.20 | 0.00 | - | - | 3 | 29.66% |
| DE241220C00430000 | 2024-05-01 11:53AM EDT | 430.00 | 18.75 | 23.60 | 24.15 | 0.00 | - | 1 | 8 | 28.37% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 440.00 | 18.30 | 20.10 | 20.45 | 0.00 | - | 2 | 2 | 27.90% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 450.00 | 18.65 | 16.90 | 17.30 | 0.00 | - | - | 3 | 27.57% |
| DE241220C00560000 | 2024-04-26 2:49PM EDT | 560.00 | 1.98 | 1.83 | 2.74 | 0.00 | - | 13 | 84 | 27.42% |
| DE241220C00580000 | 2024-05-01 1:17PM EDT | 580.00 | 1.01 | 1.03 | 5.30 | 0.00 | - | 20 | 25 | 34.42% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220P00200000 | 2024-05-03 10:34AM EDT | 200.00 | 0.47 | 0.23 | 4.70 | -0.23 | -32.86% | 1 | 13 | 52.89% |
| DE241220P00210000 | 2024-05-01 2:17PM EDT | 210.00 | 1.20 | 0.00 | 4.65 | 0.00 | - | 13 | 10 | 57.25% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 250.00 | 1.72 | 0.07 | 5.75 | 0.00 | - | - | 11 | 46.70% |
| DE241220P00280000 | 2024-04-25 9:47AM EDT | 280.00 | 3.80 | 2.68 | 3.10 | 0.00 | - | - | 1 | 31.90% |
| DE241220P00300000 | 2024-05-01 3:11PM EDT | 300.00 | 5.20 | 4.25 | 4.85 | 0.00 | - | 1 | 8 | 30.43% |
| DE241220P00310000 | 2024-04-23 2:12PM EDT | 310.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | - | 1 | 29.23% |
| DE241220P00320000 | 2024-05-02 9:46AM EDT | 320.00 | 8.50 | 6.45 | 6.95 | 0.00 | - | 1 | 2 | 28.41% |
| DE241220P00330000 | 2024-04-30 11:33AM EDT | 330.00 | 9.15 | 8.00 | 8.45 | 0.00 | - | 3 | 15 | 27.64% |
| DE241220P00350000 | 2024-05-02 12:05PM EDT | 350.00 | 13.10 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 26.22% |
| DE241220P00360000 | 2024-05-03 2:45PM EDT | 360.00 | 14.61 | 14.40 | 14.85 | -3.09 | -17.46% | 1 | 35 | 25.50% |
| DE241220P00380000 | 2024-05-01 3:56PM EDT | 380.00 | 25.17 | 20.25 | 21.15 | 0.00 | - | 5 | 6 | 24.24% |
| DE241220P00390000 | 2024-05-01 1:49PM EDT | 390.00 | 30.38 | 24.05 | 24.75 | 0.00 | - | 10 | 14 | 23.42% |
| DE241220P00420000 | 2024-04-19 12:54PM EDT | 420.00 | 39.15 | 38.45 | 39.40 | 0.00 | - | 2 | 2 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.