Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.47 | -0.23 | -32.86% | 1 | 13 |
- | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 13 | 10 |
- | - | - | - | - | 220.00 | 1.35 | +1.35 | - | - | 2 |
151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.72 | 0.00 | - | - | 11 |
- | - | - | - | - | 270.00 | 2.45 | +2.45 | - | - | 3 |
- | - | - | - | - | 280.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 5.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 310.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 8.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 330.00 | 9.15 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 340.00 | 10.50 | +10.50 | - | 1 | 1 |
- | - | - | - | - | 350.00 | 13.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 360.00 | 14.61 | -3.09 | -17.46% | 1 | 35 |
46.15 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
50.90 | +9.50 | +22.95% | 1 | 1 | 380.00 | 25.17 | 0.00 | - | 5 | 6 |
43.55 | +2.45 | +5.96% | 2 | 3 | 390.00 | 30.38 | 0.00 | - | 10 | 14 |
36.34 | +0.34 | +0.94% | 1 | 15 | 400.00 | 29.50 | +29.50 | - | - | 5 |
33.52 | 0.00 | - | - | 3 | 410.00 | 32.70 | +32.70 | - | - | 1 |
- | - | - | - | - | 420.00 | 39.15 | 0.00 | - | 2 | 2 |
18.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
18.30 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
18.65 | 0.00 | - | - | 3 | 450.00 | - | - | - | - | - |
8.55 | +8.55 | - | 1 | 1 | 490.00 | - | - | - | - | - |
7.15 | +7.15 | - | 1 | 1 | 500.00 | - | - | - | - | - |
5.32 | +5.32 | - | 1 | 0 | 510.00 | - | - | - | - | - |
4.42 | +4.42 | - | 1 | 1 | 520.00 | - | - | - | - | - |
1.98 | 0.00 | - | 13 | 84 | 560.00 | - | - | - | - | - |
1.01 | 0.00 | - | 20 | 25 | 580.00 | - | - | - | - | - |