U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.66+7.88 (+2.21%)
Al cierre: 04:00PM EST
364.03 -0.63 (-0.17%)
Fuera de horario: 07:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
190.850.00-18170.000.700.00-1560
-----175.001.690.00-1036
232.600.00-32180.001.730.00-221
237.650.00-2020185.001.000.00-156
217.980.00--1190.001.640.00-4136
223.500.00-11195.001.670.00-25
167.000.00-119200.001.390.00-2155
175.430.00-627210.002.940.00-214
177.580.00-313220.002.240.00-236
158.300.00-210230.002.700.00-153
132.500.00-1016240.002.89-0.44-13.21%286
140.850.00-411250.003.60-0.50-12.20%1304
110.040.00-211260.005.150.00-2194
103.650.00-16270.005.45-0.90-14.17%1355
114.250.00-3826280.006.70-1.20-15.19%2153
108.500.00-27290.008.40-0.75-8.20%12407
84.00+8.05+10.60%162300.0010.00-1.10-9.91%261,512
91.800.00-2715310.0013.150.00-11596
83.650.00-1021320.0014.21-2.14-13.09%28443
54.000.00-167330.0016.82-1.73-9.33%31,357
54.25-12.50-18.73%29340.0021.04-1.96-8.52%1367
48.00+4.15+9.46%4178350.0023.40-3.35-12.52%33591
42.62+5.12+13.65%8105360.0027.10-3.60-11.73%4459
37.00+5.00+15.62%23149370.0031.80-4.35-12.03%11612
32.14+4.14+14.79%8492380.0041.200.00-111,233
27.79+3.36+13.75%6122390.0045.500.00-12182
24.00+3.35+16.22%7560400.0050.97-2.53-4.73%1478
20.25+2.50+14.08%47259410.0059.900.00-2254
16.80+2.32+16.02%8232420.0052.000.00-1116
14.35+1.98+16.01%7337430.0051.650.00-4236
12.05+1.85+18.14%14523440.0084.800.00-1476
10.00+1.10+12.36%12823450.0093.00+5.28+6.02%538
8.56+1.65+23.88%1405460.0072.000.00-511
8.000.00-6231470.00112.850.00-16064
4.900.00-1415480.00101.500.00-10
4.900.00-1572490.0076.350.00-86
3.550.00-7201500.0094.000.00-15
2.640.00-4730520.00119.000.00-125
1.810.00-13329540.00171.360.00-10
1.50+0.29+23.97%481560.00165.450.00-52
1.11+0.11+11.00%152580.00-----
2.400.00-19230600.00217.500.00-10
1.250.00-5487620.00-----
1.130.00-1418640.00226.150.00-10
0.700.00-3237660.00245.240.00-10