Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.95 | 0.00 | - | 1 | 8 | 170.00 | 0.50 | 0.00 | - | 5 | 551 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.40 | 0.00 | - | 1 | 55 |
| 217.98 | 0.00 | - | - | 1 | 190.00 | 1.08 | 0.00 | - | 100 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 1.67 | 0.00 | - | 2 | 5 |
| 216.04 | 0.00 | - | 1 | 15 | 200.00 | 0.59 | 0.00 | - | 1 | 145 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 158.30 | 0.00 | - | 2 | 10 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.65 | 0.00 | - | 1 | 87 |
| 140.85 | 0.00 | - | 4 | 11 | 250.00 | 2.20 | 0.00 | - | 1 | 311 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 2.10 | 0.00 | - | 17 | 193 |
| 106.30 | 0.00 | - | 2 | 6 | 270.00 | 3.05 | 0.00 | - | 48 | 395 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 4.20 | 0.00 | - | 2 | 152 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 2.30 | 0.00 | - | 1 | 416 |
| 112.55 | 0.00 | - | 1 | 52 | 300.00 | 5.95 | -0.60 | -9.16% | 1 | 1,498 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 7.50 | 0.00 | - | 2 | 607 |
| 83.65 | 0.00 | - | 10 | 21 | 320.00 | 8.50 | -0.95 | -10.05% | 3 | 446 |
| 98.43 | 0.00 | - | 1 | 63 | 330.00 | 11.30 | 0.00 | - | 1 | 1,648 |
| 73.58 | +0.48 | +0.66% | 6 | 16 | 340.00 | 14.40 | 0.00 | - | 1 | 905 |
| 81.15 | 0.00 | - | 1 | 168 | 350.00 | 14.75 | -0.05 | -0.34% | 2 | 919 |
| 68.20 | 0.00 | - | 1 | 174 | 360.00 | 20.05 | 0.00 | - | 1 | 540 |
| 55.55 | 0.00 | - | 1 | 182 | 370.00 | 20.05 | 0.00 | - | 5 | 638 |
| 54.60 | 0.00 | - | 2 | 474 | 380.00 | 23.80 | -3.65 | -13.30% | 6 | 1,503 |
| 40.58 | 0.00 | - | 1 | 206 | 390.00 | 27.80 | -3.10 | -10.03% | 10 | 567 |
| 36.68 | +1.10 | +3.09% | 57 | 709 | 400.00 | 32.30 | -2.60 | -7.45% | 13 | 726 |
| 29.50 | 0.00 | - | 4 | 293 | 410.00 | 29.41 | 0.00 | - | 11 | 274 |
| 26.90 | +1.40 | +5.49% | 6 | 362 | 420.00 | 41.85 | 0.00 | - | 23 | 151 |
| 24.05 | +1.40 | +6.18% | 42 | 342 | 430.00 | 46.10 | 0.00 | - | 6 | 240 |
| 18.50 | 0.00 | - | 4 | 566 | 440.00 | 52.05 | 0.00 | - | 2 | 478 |
| 16.65 | +0.15 | +0.91% | 4 | 862 | 450.00 | 65.45 | 0.00 | - | 2 | 37 |
| 14.75 | +2.55 | +20.90% | 42 | 491 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 12.17 | +1.62 | +15.36% | 314 | 376 | 470.00 | 76.85 | 0.00 | - | 25 | 64 |
| 10.00 | -0.95 | -8.68% | 6 | 421 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 8.69 | -2.41 | -21.71% | 1 | 643 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 6.95 | +0.25 | +3.73% | 6 | 199 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 4.60 | -0.90 | -16.36% | 1 | 744 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 4.50 | 0.00 | - | 1 | 325 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 106 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 2.71 | 0.00 | - | 4 | 53 | 580.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 222 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 489 | 620.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 413 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 237 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.