Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 380.00 | 61.15 | 52.55 | 54.90 | 0.00 | - | 2 | 1 | 32.91% |
| DE250321C00390000 | 2024-04-19 10:48AM EDT | 390.00 | 55.20 | 47.35 | 49.60 | 0.00 | - | 2 | 1 | 32.47% |
| DE250321C00400000 | 2024-04-19 10:48AM EDT | 400.00 | 49.70 | 41.85 | 43.85 | 0.00 | - | 8 | 8 | 31.51% |
| DE250321C00410000 | 2024-04-25 2:02PM EDT | 410.00 | 36.57 | 36.80 | 38.85 | 0.00 | - | 3 | 12 | 30.86% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 420.00 | 39.75 | 32.40 | 34.65 | 0.00 | - | 3 | 15 | 30.53% |
| DE250321C00430000 | 2024-04-26 12:18PM EDT | 430.00 | 28.55 | 28.40 | 30.30 | -6.37 | -18.24% | 2 | 1 | 29.88% |
| DE250321C00440000 | 2024-04-25 10:12AM EDT | 440.00 | 22.75 | 24.80 | 26.40 | 0.00 | - | 2 | 21 | 29.32% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 450.00 | 22.75 | 21.55 | 23.10 | 0.00 | - | 5 | 15 | 28.96% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 460.00 | 19.95 | 18.55 | 20.15 | 0.00 | - | 6 | 4 | 28.65% |
| DE250321C00470000 | 2024-04-26 12:16PM EDT | 470.00 | 16.15 | 15.40 | 17.40 | +1.20 | +8.03% | 3 | 78 | 28.27% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 480.00 | 17.45 | 13.85 | 15.10 | 0.00 | - | 2 | 6 | 28.04% |
| DE250321C00500000 | 2024-04-26 12:19PM EDT | 500.00 | 10.00 | 10.15 | 11.35 | -3.70 | -27.01% | 2 | 2 | 27.70% |
| DE250321C00510000 | 2024-04-25 10:09AM EDT | 510.00 | 7.95 | 8.40 | 9.80 | 0.00 | - | 4 | 3 | 27.55% |
| DE250321C00520000 | 2024-04-15 1:03PM EDT | 520.00 | 9.00 | 7.15 | 8.55 | 0.00 | - | 1 | 0 | 27.53% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 530.00 | 6.80 | 6.10 | 7.35 | -2.50 | -26.88% | 2 | 2 | 27.39% |
| DE250321C00550000 | 2024-04-26 2:44PM EDT | 550.00 | 5.10 | 3.30 | 5.30 | +1.15 | +29.11% | 10 | 11 | 27.03% |
| DE250321C00560000 | 2024-04-26 12:18PM EDT | 560.00 | 4.00 | 3.80 | 4.80 | -1.80 | -31.03% | 6 | 7 | 27.33% |
| DE250321C00580000 | 2024-04-11 1:56PM EDT | 580.00 | 5.11 | 2.16 | 3.25 | 0.00 | - | - | 21 | 26.69% |
| DE250321C00600000 | 2024-04-18 9:44AM EDT | 600.00 | 2.85 | 0.82 | 5.80 | 0.00 | - | 4 | 5 | 32.49% |
| DE250321C00620000 | 2024-04-26 3:37PM EDT | 620.00 | 1.68 | 1.45 | 1.65 | -0.07 | -4.00% | 40 | 117 | 26.33% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250321P00200000 | 2024-04-25 12:51PM EDT | 200.00 | 1.46 | 0.00 | 7.25 | 0.00 | - | 20 | 31 | 56.57% |
| DE250321P00210000 | 2024-04-12 11:29AM EDT | 210.00 | 1.51 | 0.34 | 2.67 | 0.00 | - | 18 | 10 | 41.67% |
| DE250321P00260000 | 2024-04-16 3:15PM EDT | 260.00 | 3.90 | 2.89 | 3.65 | 0.00 | - | 3 | 3 | 31.66% |
| DE250321P00270000 | 2024-04-19 2:41PM EDT | 270.00 | 4.60 | 2.85 | 4.45 | 0.00 | - | 7 | 10 | 30.89% |
| DE250321P00280000 | 2024-04-26 11:22AM EDT | 280.00 | 5.36 | 3.65 | 5.50 | +0.99 | +22.65% | 5 | 1 | 30.31% |
| DE250321P00290000 | 2024-04-22 10:17AM EDT | 290.00 | 6.58 | 5.85 | 7.85 | 0.00 | - | 1 | 1 | 31.28% |
| DE250321P00300000 | 2024-04-03 10:15AM EDT | 300.00 | 5.65 | 7.05 | 7.90 | 0.00 | - | 1 | 2 | 28.83% |
| DE250321P00310000 | 2024-03-28 3:33PM EDT | 310.00 | 6.90 | 8.50 | 9.45 | 0.00 | - | 8 | 8 | 28.17% |
| DE250321P00320000 | 2024-04-26 12:19PM EDT | 320.00 | 10.70 | 10.10 | 11.25 | +2.05 | +23.70% | 1 | 8 | 27.53% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 330.00 | 12.65 | 12.00 | 13.00 | +1.10 | +9.52% | 1 | 41 | 26.60% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 340.00 | 15.00 | 14.20 | 15.25 | 0.00 | - | 4 | 9 | 25.91% |
| DE250321P00350000 | 2024-04-12 12:24PM EDT | 350.00 | 16.20 | 16.65 | 17.75 | 0.00 | - | 1 | 5 | 25.18% |
| DE250321P00360000 | 2024-04-01 1:00PM EDT | 360.00 | 20.35 | 19.55 | 20.65 | +3.30 | +19.35% | 1 | 52 | 24.51% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 370.00 | 26.15 | 22.75 | 23.80 | 0.00 | - | 1 | 3 | 23.77% |
| DE250321P00380000 | 2024-04-12 12:25PM EDT | 380.00 | 25.05 | 26.35 | 31.60 | 0.00 | - | 18 | 19 | 25.99% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 390.00 | 32.00 | 30.50 | 31.60 | 0.00 | - | 2 | 6 | 22.50% |
| DE250321P00400000 | 2024-04-08 1:36PM EDT | 400.00 | 29.15 | 34.75 | 36.20 | 0.00 | - | 3 | 137 | 21.89% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 410.00 | 32.95 | 39.50 | 41.30 | 0.00 | - | 70 | 156 | 21.31% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 420.00 | 41.95 | 45.15 | 46.85 | 0.00 | - | 1 | 1 | 20.70% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 430.00 | 48.85 | 50.95 | 52.70 | 0.00 | - | 4 | 3 | 19.96% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 440.00 | 54.75 | 57.30 | 59.20 | 0.00 | - | 2 | 7 | 19.31% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 490.00 | 85.00 | 95.25 | 101.45 | 0.00 | - | - | 1 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.