Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 1.46 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 210.00 | 1.51 | 0.00 | - | 18 | 10 |
- | - | - | - | - | 220.00 | 1.99 | +1.99 | - | - | 20 |
- | - | - | - | - | 260.00 | 3.90 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 270.00 | 4.60 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 280.00 | 5.36 | +0.99 | +22.65% | 5 | 1 |
- | - | - | - | - | 290.00 | 6.58 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 5.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 310.00 | 6.90 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 320.00 | 10.70 | +2.05 | +23.70% | 1 | 8 |
- | - | - | - | - | 330.00 | 12.65 | +1.10 | +9.52% | 1 | 41 |
- | - | - | - | - | 340.00 | 15.00 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 350.00 | 16.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 360.00 | 20.35 | +3.30 | +19.35% | 1 | 52 |
- | - | - | - | - | 370.00 | 26.15 | 0.00 | - | 1 | 3 |
61.15 | 0.00 | - | 2 | 1 | 380.00 | 25.05 | 0.00 | - | 18 | 19 |
55.20 | 0.00 | - | 2 | 1 | 390.00 | 32.00 | 0.00 | - | 2 | 6 |
49.70 | 0.00 | - | 8 | 8 | 400.00 | 29.15 | 0.00 | - | 3 | 137 |
36.57 | 0.00 | - | 3 | 12 | 410.00 | 32.95 | 0.00 | - | 70 | 156 |
39.75 | 0.00 | - | 3 | 15 | 420.00 | 41.95 | 0.00 | - | 1 | 1 |
28.55 | -6.37 | -18.24% | 2 | 1 | 430.00 | 48.85 | 0.00 | - | 4 | 3 |
22.75 | 0.00 | - | 2 | 21 | 440.00 | 54.75 | 0.00 | - | 2 | 7 |
22.75 | 0.00 | - | 5 | 15 | 450.00 | 59.00 | +59.00 | - | - | 1 |
19.95 | 0.00 | - | 6 | 4 | 460.00 | - | - | - | - | - |
16.15 | +1.20 | +8.03% | 3 | 78 | 470.00 | 75.55 | +75.55 | - | - | 1 |
17.45 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 85.00 | 0.00 | - | - | 1 |
10.00 | -3.70 | -27.01% | 2 | 2 | 500.00 | - | - | - | - | - |
7.95 | 0.00 | - | 4 | 3 | 510.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
6.80 | -2.50 | -26.88% | 2 | 2 | 530.00 | - | - | - | - | - |
5.10 | +1.15 | +29.11% | 10 | 11 | 550.00 | - | - | - | - | - |
4.00 | -1.80 | -31.03% | 6 | 7 | 560.00 | - | - | - | - | - |
5.11 | 0.00 | - | - | 21 | 580.00 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 5 | 600.00 | - | - | - | - | - |
1.68 | -0.07 | -4.00% | 40 | 117 | 620.00 | - | - | - | - | - |