U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.66+7.88 (+2.21%)
Al cierre: 04:00PM EST
364.03 -0.63 (-0.17%)
Fuera de horario: 07:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
215.100.00-11180.003.200.00-3124
180.500.00-1108185.003.400.00-10
-----190.003.850.00-115
-----195.004.000.00-1033
170.000.00-131200.004.00-0.35-8.05%177
171.750.00--2210.005.500.00-163
159.990.00--1220.005.99-0.21-3.39%236
181.050.00-11230.007.300.00-117
142.000.00-1517240.008.35-0.55-6.18%115
133.150.00-24250.0010.700.00-253
141.080.00-612260.0011.450.00-124
-----270.0013.370.00-516
-----280.0014.66-0.82-5.30%244
103.97+0.50+0.48%11290.0018.000.00-141
93.750.00-228300.0019.00-1.60-7.77%476
111.820.00--2310.0022.710.00-133
81.240.00-19320.0024.68-1.27-4.89%4145
79.70+1.55+1.98%12330.0024.900.00-60281
67.720.00-535340.0031.41+3.53+12.66%45
67.05+3.55+5.59%218350.0035.00+3.72+11.89%5106
61.00+1.90+3.21%415360.0039.68-2.68-6.33%151
54.45+2.18+4.17%422370.0044.320.00-114
56.000.00-4242380.0052.050.00-14258
48.55+4.95+11.35%528390.0057.000.00-5184
44.13+5.06+12.95%336400.0063.200.00-2072
39.72-0.78-1.93%324410.00-----
33.450.00-122420.0060.050.00-722
32.50+2.93+9.91%314430.0067.570.00-639
27.050.00-227440.0076.000.00-119
26.63+0.38+1.45%136450.0092.25+11.75+14.60%28
24.40+2.57+11.77%4631460.0091.000.00--1
19.500.00-152470.00-----
22.200.00-159480.0097.700.00-11
20.000.00-136490.00127.300.00--1
14.000.00-242500.00-----
26.000.00-521510.00-----
21.640.00-129520.00-----
19.100.00-100101530.00-----
8.680.00-136540.00-----
16.480.00-318550.00-----
6.950.00-10560.00-----
15.940.00-20580.00-----
5.430.00-14600.00-----
3.650.00-10113620.00-----