Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 2.25 | 0.00 | - | 4 | 165 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 1 | 34 |
| 219.00 | 0.00 | - | 1 | 28 | 200.00 | 3.50 | 0.00 | - | 1 | 69 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 4.30 | 0.00 | - | 10 | 53 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 5.99 | 0.00 | - | 2 | 34 |
| 176.95 | 0.00 | - | 2 | 3 | 230.00 | 5.00 | 0.00 | - | 4 | 17 |
| 166.20 | 0.00 | - | 15 | 14 | 240.00 | 6.45 | 0.00 | - | 1 | 42 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 7.30 | 0.00 | - | 2 | 59 |
| 141.08 | 0.00 | - | 6 | 12 | 260.00 | 7.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 270.00 | 7.60 | 0.00 | - | 1 | 14 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.48 | 0.00 | - | 1 | 50 |
| 127.24 | 0.00 | - | 1 | 4 | 290.00 | 13.00 | +2.06 | +18.83% | 1 | 43 |
| 131.00 | 0.00 | - | 1 | 33 | 300.00 | 14.55 | -0.28 | -1.89% | 8 | 93 |
| 87.80 | 0.00 | - | 2 | 2 | 310.00 | 17.65 | 0.00 | - | 2 | 27 |
| 81.24 | 0.00 | - | 1 | 9 | 320.00 | 18.80 | +0.15 | +0.80% | 3 | 172 |
| 96.00 | 0.00 | - | 1 | 2 | 330.00 | 19.75 | 0.00 | - | 3 | 405 |
| 109.56 | 0.00 | - | 1 | 28 | 340.00 | 25.40 | 0.00 | - | 91 | 70 |
| 91.50 | -11.10 | -10.82% | 2 | 24 | 350.00 | 27.45 | 0.00 | - | 11 | 130 |
| 98.58 | 0.00 | - | 1 | 12 | 360.00 | 30.30 | 0.00 | - | 1 | 41 |
| 79.10 | 0.00 | - | 3 | 27 | 370.00 | 35.84 | 0.00 | - | 4 | 62 |
| 69.75 | 0.00 | - | 2 | 238 | 380.00 | 37.30 | +1.30 | +3.61% | 15 | 265 |
| 65.90 | 0.00 | - | 1 | 27 | 390.00 | 41.25 | -2.05 | -4.73% | 50 | 81 |
| 61.00 | 0.00 | - | 2 | 41 | 400.00 | 47.11 | 0.00 | - | 2 | 55 |
| 55.45 | 0.00 | - | 12 | 20 | 410.00 | 45.10 | 0.00 | - | 5 | 13 |
| 51.75 | 0.00 | - | 1 | 33 | 420.00 | 54.20 | 0.00 | - | 4 | 12 |
| 58.14 | 0.00 | - | 1 | 21 | 430.00 | 59.30 | 0.00 | - | 2 | 28 |
| 49.45 | 0.00 | - | 4 | 32 | 440.00 | 76.00 | 0.00 | - | 1 | 19 |
| 41.60 | 0.00 | - | 22 | 68 | 450.00 | 70.95 | 0.00 | - | 2 | 8 |
| 39.20 | 0.00 | - | 1 | 685 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 51 | 470.00 | - | - | - | - | - |
| 36.06 | 0.00 | - | 44 | 59 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 2 | 10 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 41 | 500.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 5 | 21 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 106 | 530.00 | - | - | - | - | - |
| 16.97 | -2.50 | -12.84% | 1 | 33 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 9.21 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 5 | 580.00 | - | - | - | - | - |
| 9.72 | -1.78 | -15.48% | 1 | 10 | 600.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 74 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.