Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EST. Mercado abierto.
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | - | 161 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 355.00 | 0.29 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 360.00 | 0.01 | -0.32 | -96.97% | 3 | 42 |
| - | - | - | - | - | 365.00 | 0.08 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 367.50 | 0.23 | +0.11 | +91.67% | 47 | 28 |
| 53.30 | 0.00 | - | 1 | 0 | 370.00 | 0.02 | -0.08 | -80.00% | 2 | 101 |
| - | - | - | - | - | 372.50 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 375.00 | 0.13 | 0.00 | - | 16 | 180 |
| - | - | - | - | - | 377.50 | 0.28 | +0.07 | +33.33% | 47 | 46 |
| 25.67 | 0.00 | - | - | 2 | 380.00 | 0.12 | -0.04 | -25.00% | 7 | 356 |
| 23.15 | 0.00 | - | - | 1 | 382.50 | 0.65 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 385.00 | 0.30 | -0.13 | -30.23% | 3 | 112 |
| 20.32 | -1.98 | -8.88% | 1 | 1 | 387.50 | 0.40 | +0.10 | +33.33% | 1 | 53 |
| 17.52 | -4.63 | -20.90% | 2 | 11 | 390.00 | 0.52 | +0.03 | +6.12% | 68 | 299 |
| 17.20 | 0.00 | - | 2 | 0 | 392.50 | 0.71 | 0.00 | - | 4 | 136 |
| 13.30 | 0.00 | - | 1 | 2 | 395.00 | 1.14 | +0.10 | +9.62% | 23 | 167 |
| 11.31 | +0.16 | +1.43% | 2 | 28 | 397.50 | 1.35 | -0.09 | -6.25% | 5 | 336 |
| 9.23 | -1.82 | -16.47% | 4 | 48 | 400.00 | 2.04 | +0.19 | +10.27% | 237 | 716 |
| 11.20 | +0.70 | +6.67% | 2 | 8 | 402.50 | 2.49 | -0.03 | -1.19% | 11 | 147 |
| 6.30 | -0.90 | -12.50% | 29 | 129 | 405.00 | 4.05 | +1.14 | +39.18% | 122 | 492 |
| 5.00 | -0.55 | -9.91% | 50 | 53 | 407.50 | 4.30 | +0.25 | +6.17% | 30 | 186 |
| 3.20 | -1.55 | -32.63% | 104 | 327 | 410.00 | 6.19 | +1.24 | +25.05% | 77 | 209 |
| 2.79 | -0.76 | -21.41% | 41 | 121 | 412.50 | 8.59 | +2.24 | +35.28% | 28 | 54 |
| 1.86 | -0.81 | -30.34% | 29 | 185 | 415.00 | 5.75 | -2.05 | -26.28% | 10 | 135 |
| 1.02 | -0.59 | -36.65% | 46 | 50 | 417.50 | 9.70 | 0.00 | - | 1 | 398 |
| 1.10 | -0.10 | -8.33% | 124 | 557 | 420.00 | 11.75 | 0.00 | - | 3 | 73 |
| 0.60 | -0.18 | -23.08% | 120 | 161 | 422.50 | 14.86 | 0.00 | - | 1 | 71 |
| 0.38 | -0.16 | -29.63% | 4 | 333 | 425.00 | 17.74 | 0.00 | - | 1 | 97 |
| 0.32 | -0.31 | -49.21% | 4 | 178 | 427.50 | 22.53 | 0.00 | - | 121 | 129 |
| 0.34 | +0.09 | +36.00% | 3 | 407 | 430.00 | 23.73 | 0.00 | - | 9 | 39 |
| 0.30 | 0.00 | - | 215 | 360 | 432.50 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 453 | 435.00 | 29.30 | -0.35 | -1.18% | 4 | 7 |
| 0.21 | 0.00 | - | 21 | 30 | 437.50 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 6 | 231 | 440.00 | 34.30 | -0.56 | -1.61% | 3 | 22 |
| 0.49 | 0.00 | - | 2 | 6 | 442.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 3 | 188 | 445.00 | 33.60 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 1 | 21 | 447.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 4 | 322 | 450.00 | 36.80 | +6.80 | +22.67% | 1 | 0 |
| 0.06 | -0.09 | -60.00% | 12 | 126 | 455.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 230 | 460.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 21 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 103 | 475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 52 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 495.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 47 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 89 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 25 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
