U.S. markets close in 3 hours 1 minute

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
410.67+0.44 (+0.11%)
A partir del 12:59PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----280.000.010.00--161
-----290.000.020.00--1
-----300.000.030.00-213
-----310.000.050.00-1121
-----320.000.030.00-217
-----330.000.040.00-422
-----335.000.200.00-2017
-----340.000.010.00-1227
-----345.000.020.00-211
-----350.000.050.00-426
-----355.000.290.00-1216
-----360.000.01-0.32-96.97%342
-----365.000.080.00-656
-----367.500.23+0.11+91.67%4728
53.300.00-10370.000.02-0.08-80.00%2101
-----372.500.220.00-23
-----375.000.130.00-16180
-----377.500.28+0.07+33.33%4746
25.670.00--2380.000.12-0.04-25.00%7356
23.150.00--1382.500.650.00-666
-----385.000.30-0.13-30.23%3112
20.32-1.98-8.88%11387.500.40+0.10+33.33%153
17.52-4.63-20.90%211390.000.52+0.03+6.12%68299
17.200.00-20392.500.710.00-4136
13.300.00-12395.001.14+0.10+9.62%23167
11.31+0.16+1.43%228397.501.35-0.09-6.25%5336
9.23-1.82-16.47%448400.002.04+0.19+10.27%237716
11.20+0.70+6.67%28402.502.49-0.03-1.19%11147
6.30-0.90-12.50%29129405.004.05+1.14+39.18%122492
5.00-0.55-9.91%5053407.504.30+0.25+6.17%30186
3.20-1.55-32.63%104327410.006.19+1.24+25.05%77209
2.79-0.76-21.41%41121412.508.59+2.24+35.28%2854
1.86-0.81-30.34%29185415.005.75-2.05-26.28%10135
1.02-0.59-36.65%4650417.509.700.00-1398
1.10-0.10-8.33%124557420.0011.750.00-373
0.60-0.18-23.08%120161422.5014.860.00-171
0.38-0.16-29.63%4333425.0017.740.00-197
0.32-0.31-49.21%4178427.5022.530.00-121129
0.34+0.09+36.00%3407430.0023.730.00-939
0.300.00-215360432.50-----
0.15+0.06+66.67%1453435.0029.30-0.35-1.18%47
0.210.00-2130437.50-----
0.18+0.05+38.46%6231440.0034.30-0.56-1.61%322
0.490.00-26442.50-----
0.07+0.01+16.67%3188445.0033.600.00-55
0.140.00-121447.50-----
0.08+0.03+60.00%4322450.0036.80+6.80+22.67%10
0.06-0.09-60.00%12126455.00-----
0.610.00-2230460.0053.000.00-10
0.030.00-121465.00-----
0.050.00-1032470.00-----
0.200.00-1103475.00-----
0.550.00-152480.00-----
0.050.00--30485.00-----
0.050.00--10490.00-----
0.050.00-2021495.00-----
0.110.00-1047500.00-----
0.010.00-2589510.00-----
0.010.00-2525540.00-----
0.010.00--10550.00-----