Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00200000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 195.20 | 197.05 | 204.50 | 0.00 | - | - | 3 | 233.35% |
| DE240621C00200000 | 2024-03-18 10:28AM EDT | 2024-06-21 | 185.12 | 194.45 | 201.70 | 0.00 | - | 15 | 46 | 93.26% |
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 41.90% |
| DE250117C00200000 | 2024-04-10 3:16PM EDT | 2025-01-17 | 216.04 | 201.30 | 209.15 | 0.00 | - | 1 | 15 | 56.59% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 53.71% |
| DE260116C00200000 | 2024-04-05 11:09AM EDT | 2026-01-16 | 219.00 | 207.00 | 216.00 | 0.00 | - | 1 | 28 | 52.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00200000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 205.18% |
| DE240621P00200000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 84.62% |
| DE240920P00200000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.21 | 0.21 | 2.97 | -0.08 | -27.59% | 36 | 36 | 62.76% |
| DE241220P00200000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 0.47 | 0.00 | 4.80 | -0.23 | -32.86% | 1 | 13 | 52.89% |
| DE250117P00200000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 0.94 | 0.50 | 0.89 | 0.00 | - | 1 | 145 | 41.77% |
| DE250321P00200000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.46 | 0.00 | 7.25 | 0.00 | - | 20 | 31 | 58.14% |
| DE250620P00200000 | 2024-04-05 1:55PM EDT | 2025-06-20 | 1.75 | 1.50 | 10.00 | 0.00 | - | 6 | 10 | 56.32% |
| DE260116P00200000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 3.50 | 1.49 | 5.60 | 0.00 | - | 1 | 69 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.