Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 0.00% |
DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 0.00% |
DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 187.15 | 195.25 | 0.00 | - | 2 | 28 | 55.01% |
DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 33.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00210000 | 2024-03-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.80 | 0.00 | - | 33 | 99 | 155.32% |
DE240621P00210000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.78 | 0.05 | 5.05 | 0.00 | - | 1 | 2,210 | 105.46% |
DE240920P00210000 | 2024-02-16 12:45PM EDT | 2024-09-20 | 1.15 | 0.10 | 4.65 | 0.00 | - | 1 | 13 | 62.28% |
DE241220P00210000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 13 | 10 | 56.99% |
DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 55.07% |
DE250321P00210000 | 2024-04-12 11:29AM EDT | 2025-03-21 | 1.51 | 0.00 | 2.35 | 0.00 | - | 18 | 10 | 41.14% |
DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.01 | 10.00 | 0.00 | - | 1 | 25 | 52.33% |
DE260116P00210000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 4.30 | 1.69 | 4.50 | 0.00 | - | 10 | 53 | 34.25% |