Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-01-17 3:47PM EDT | 2025-01-17 | 158.30 | 135.15 | 144.00 | 0.00 | - | 2 | 10 | 0.00% |
DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 181.00 | 190.00 | 0.00 | - | 2 | 3 | 48.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00230000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.81 | +0.06 | - | 1 | 0 | 199.41% |
DE240517P00230000 | 2024-03-13 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 99 | 175.15% |
DE240621P00230000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.75 | 0.00 | - | 1 | 115 | 95.37% |
DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 51.81% |
DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 40.87% |
DE250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.45 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 46.51% |
DE260116P00230000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.00 | 4.85 | 6.15 | 0.00 | - | 4 | 17 | 33.25% |