Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00280000 | 2023-11-30 4:10PM EDT | 2024-06-21 | 92.00 | 124.75 | 129.35 | 0.00 | - | 1 | 2 | 66.68% |
DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 52.26% |
DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 40.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00280000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 2 | 11 | 87.30% |
DE240621P00280000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 186 | 47.85% |
DE240920P00280000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 1.60 | 0.43 | 1.65 | 0.00 | - | 1 | 77 | 37.00% |
DE241220P00280000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.66 | 2.23 | 2.79 | -1.14 | -30.00% | 1 | 1 | 32.20% |
DE250117P00280000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.45 | 0.00 | - | 1 | 153 | 31.99% |
DE250321P00280000 | 2024-05-06 11:11AM EDT | 2025-03-21 | 4.60 | 4.20 | 4.70 | 0.00 | - | 10 | 11 | 31.07% |
DE250620P00280000 | 2024-04-08 12:07PM EDT | 2025-06-20 | 6.20 | 6.15 | 6.90 | 0.00 | - | 1 | 54 | 30.63% |
DE260116P00280000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 11.48 | 9.90 | 10.75 | 0.00 | - | 1 | 50 | 28.81% |