Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 0.00% |
DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 28.06% |
DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 51.14% |
DE250620C00290000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 141.20 | 127.55 | 130.90 | 0.00 | - | 2 | 52 | 37.83% |
DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | - | 1 | 4 | 39.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00290000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.52 | 0.00 | - | 1 | 32 | 114.14% |
DE240621P00290000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.65 | 0.00 | - | 2 | 140 | 49.51% |
DE240920P00290000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 2.15 | 0.95 | 1.30 | 0.00 | - | 1 | 129 | 32.54% |
DE250117P00290000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 4.55 | 3.65 | 4.35 | 0.00 | - | 5 | 411 | 31.51% |
DE250321P00290000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 6.58 | 4.70 | 5.75 | 0.00 | - | 1 | 1 | 30.55% |
DE250620P00290000 | 2024-04-22 10:17AM EDT | 2025-06-20 | 8.65 | 7.00 | 8.00 | 0.00 | - | 1 | 64 | 29.88% |
DE260116P00290000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 13.00 | 10.85 | 12.60 | 0.00 | - | 1 | 44 | 28.52% |