Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00300000 | 2024-03-07 12:08PM EDT | 2024-06-21 | 79.43 | 112.05 | 120.80 | 0.00 | - | 1 | 19 | 100.31% |
DE240920C00300000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 99.20 | 103.10 | 110.65 | 0.00 | - | 2 | 18 | 49.41% |
DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 35.49% |
DE250620C00300000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 112.00 | 118.95 | 123.90 | 0.00 | - | 1 | 51 | 41.26% |
DE260116C00300000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 131.00 | 127.25 | 133.30 | 0.00 | - | 1 | 33 | 40.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00300000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.09 | 0.01 | 3.80 | 0.00 | - | 1 | 319 | 98.12% |
DE240621P00300000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.70 | 0.00 | - | 1 | 276 | 42.99% |
DE240920P00300000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.80 | 1.73 | 1.96 | -0.95 | -34.55% | 1 | 1,899 | 31.23% |
DE241220P00300000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 5.20 | 2.96 | 4.50 | 0.00 | - | 1 | 8 | 30.05% |
DE250117P00300000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 5.50 | 4.85 | 5.45 | 0.00 | - | 1 | 1,499 | 30.03% |
DE250321P00300000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 7.85 | 6.25 | 7.35 | 0.00 | - | 1 | 2 | 29.61% |
DE250620P00300000 | 2024-04-24 9:32AM EDT | 2025-06-20 | 10.40 | 8.65 | 9.85 | 0.00 | - | 3 | 93 | 28.95% |
DE260116P00300000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 15.00 | 13.45 | 14.90 | 0.00 | - | 1 | 86 | 27.71% |