Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 110.89% |
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 63.09% |
| DE240920C00320000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 102.90 | 79.85 | 81.65 | 0.00 | - | 20 | 26 | 37.04% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 0.00% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 43.06% |
| DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 40.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00320000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.02 | 0.60 | 0.00 | - | 1 | 315 | 55.10% |
| DE240531P00320000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.43 | 0.07 | 1.00 | 0.00 | - | - | 1 | 44.43% |
| DE240621P00320000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.95 | 0.81 | 1.27 | 0.00 | - | 2 | 1,255 | 35.85% |
| DE240920P00320000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 4.16 | 3.70 | 4.15 | 0.00 | - | 6 | 594 | 29.22% |
| DE241220P00320000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 8.50 | 6.70 | 8.75 | +1.30 | +18.06% | 1 | 1 | 29.51% |
| DE250117P00320000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 7.50 | 8.35 | 10.20 | 0.00 | - | 2 | 443 | 29.64% |
| DE250321P00320000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.70 | 10.50 | 11.20 | 0.00 | - | 1 | 8 | 27.65% |
| DE250620P00320000 | 2024-04-25 3:07PM EDT | 2025-06-20 | 13.97 | 11.40 | 14.30 | 0.00 | - | 1 | 74 | 27.18% |
| DE260116P00320000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 18.80 | 17.90 | 20.30 | 0.00 | - | 3 | 169 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.