Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00345000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
DE240510P00345000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DE240517P00345000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 56 | 12.50% |
DE240524P00345000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
DE240531P00345000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |