U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.05 -0.43 (-0.11%)
Fuera de horario: 06:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:360.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C003600002024-04-18 10:42AM EDT2024-05-2445.5033.9039.150.00--092.02%
DE240531C003600002024-05-10 11:51AM EDT2024-05-3149.2229.5536.500.00--159.28%
DE240607C003600002024-05-07 11:07AM EDT2024-06-0748.8929.7037.000.00--149.07%
DE240621C003600002024-05-20 3:11PM EDT2024-06-2135.6230.8038.40-3.38-8.67%436841.24%
DE240628C003600002024-05-17 2:27PM EDT2024-06-2837.4031.3538.900.00-8438.72%
DE240920C003600002024-05-16 12:35PM EDT2024-09-2051.1642.9045.150.00-119330.36%
DE250117C003600002024-05-16 3:38PM EDT2025-01-1758.0054.1055.550.00-717530.94%
DE250620C003600002024-05-17 3:23PM EDT2025-06-2071.2165.3069.500.00-14833.61%
DE260116C003600002024-05-16 3:28PM EDT2026-01-1681.9076.9083.250.00-11234.60%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P003600002024-05-17 1:22PM EDT2024-05-240.080.030.080.00-203033.20%
DE240531P003600002024-05-16 2:46PM EDT2024-05-310.210.012.860.00-51047.67%
DE240607P003600002024-05-17 1:20PM EDT2024-06-070.450.100.790.00-82725.98%
DE240614P003600002024-05-20 3:42PM EDT2024-06-140.640.542.59-0.09-12.33%72731.29%
DE240621P003600002024-05-20 3:48PM EDT2024-06-210.890.760.99-0.03-3.26%671,04820.85%
DE240628P003600002024-05-20 2:38PM EDT2024-06-281.350.901.83-0.54-28.57%176122.53%
DE240719P003600002024-05-20 3:58PM EDT2024-07-192.392.312.80-0.06-2.45%92620.98%
DE240920P003600002024-05-20 3:55PM EDT2024-09-207.057.007.60+0.55+8.46%11143322.25%
DE241220P003600002024-05-20 1:28PM EDT2024-12-2012.3012.7514.35+0.30+2.50%210623.74%
DE250117P003600002024-05-16 1:43PM EDT2025-01-1713.4013.9014.750.00-959422.69%
DE250321P003600002024-05-02 10:31AM EDT2025-03-2121.4017.1518.500.00-15123.23%
DE250620P003600002024-05-20 1:11PM EDT2025-06-2021.6521.2023.15+0.77+3.69%121123.60%
DE260116P003600002024-05-16 12:51PM EDT2026-01-1627.8929.1030.450.00-125023.10%