Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00360000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 26.48 | 32.35 | 38.20 | 0.00 | - | 1 | 3 | 61.50% |
| DE240517C00360000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 34.31 | 35.95 | 38.10 | 0.00 | - | 1 | 161 | 46.36% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 36.85 | 38.70 | 0.00 | - | - | 0 | 41.92% |
| DE240621C00360000 | 2024-04-12 11:26AM EDT | 2024-06-21 | 54.20 | 38.85 | 41.50 | 0.00 | - | 1 | 371 | 35.54% |
| DE240920C00360000 | 2024-04-04 3:51PM EDT | 2024-09-20 | 63.75 | 49.10 | 51.50 | 0.00 | - | 2 | 194 | 33.88% |
| DE250117C00360000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 68.20 | 60.10 | 61.65 | 0.00 | - | 1 | 174 | 33.66% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 69.90 | 72.35 | 0.00 | - | 5 | 47 | 33.77% |
| DE260116C00360000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 98.58 | 81.50 | 86.00 | 0.00 | - | 1 | 12 | 34.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00360000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 0.10 | 0.01 | 4.70 | -0.15 | -60.00% | 8 | 45 | 65.36% |
| DE240510P00360000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.39 | -0.69 | -69.70% | 2 | 23 | 28.05% |
| DE240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.66 | 1.72 | 1.89 | -0.98 | -37.12% | 11 | 360 | 33.40% |
| DE240524P00360000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 2.31 | 2.29 | 2.85 | -1.29 | -35.83% | 2 | 14 | 32.86% |
| DE240531P00360000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 3.10 | 2.00 | 3.25 | 0.00 | - | 1 | 11 | 30.68% |
| DE240621P00360000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 3.95 | 4.10 | 4.30 | -1.05 | -21.00% | 16 | 932 | 26.82% |
| DE240920P00360000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 10.00 | 10.15 | 10.55 | -2.35 | -19.03% | 1 | 316 | 24.84% |
| DE250117P00360000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 20.05 | 17.10 | 17.65 | 0.00 | - | 1 | 540 | 24.71% |
| DE250321P00360000 | 2024-04-01 1:00PM EDT | 2025-03-21 | 20.35 | 19.55 | 20.65 | +3.30 | +19.35% | 1 | 52 | 24.51% |
| DE250620P00360000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 23.95 | 23.25 | 24.50 | 0.00 | - | 47 | 202 | 24.27% |
| DE260116P00360000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 30.30 | 26.70 | 31.60 | 0.00 | - | 1 | 41 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.