Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240503C00365000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 26.65 | 27.10 | 34.50 | 0.00 | - | 1 | 2 | 174.49% |
DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 27.10 | 34.95 | 0.00 | - | - | 2 | 64.62% |
DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 32.80 | 34.70 | 0.00 | - | 1 | 2 | 46.01% |
DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 33.05 | 35.85 | 0.00 | - | 1 | 0 | 42.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00365000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 0.38 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 140.72% |
DE240510P00365000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.64 | 0.07 | 0.77 | 0.00 | - | 2 | 280 | 38.79% |
DE240517P00365000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 2.13 | 1.98 | 2.10 | -1.47 | -40.83% | 129 | 577 | 37.51% |
DE240524P00365000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.10 | 2.57 | 3.05 | -2.10 | -40.38% | 1 | 17 | 35.20% |
DE240531P00365000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 5.30 | 2.96 | 3.75 | 0.00 | - | 2 | 3 | 33.13% |