U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.29 -0.19 (-0.05%)
Fuera de horario: 05:39PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:390.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C003900002024-05-20 12:34PM EDT2024-05-246.304.404.75-0.95-13.10%510521.74%
DE240531C003900002024-05-17 1:55PM EDT2024-05-317.026.106.50-2.46-25.95%11820.27%
DE240607C003900002024-05-17 1:59PM EDT2024-06-0711.197.508.450.00-1521.61%
DE240614C003900002024-05-20 2:29PM EDT2024-06-1410.309.2012.80-9.29-47.42%1128.96%
DE240621C003900002024-05-20 2:30PM EDT2024-06-2111.6010.4510.90-2.70-18.88%1068921.64%
DE240628C003900002024-05-20 1:47PM EDT2024-06-2812.5010.9012.65-1.75-12.28%3523.05%
DE240719C003900002024-05-20 3:56PM EDT2024-07-1914.2013.7014.25-3.15-18.16%132721.18%
DE240920C003900002024-05-20 3:58PM EDT2024-09-2023.8523.7024.15-3.65-13.27%5427125.77%
DE241220C003900002024-05-16 9:32AM EDT2024-12-2042.4831.6534.300.00-1628.09%
DE250117C003900002024-05-20 3:23PM EDT2025-01-1736.4234.4539.30-1.08-2.88%120730.38%
DE250321C003900002024-05-20 12:49PM EDT2025-03-2143.5040.7042.95+0.20+0.46%2529.65%
DE250620C003900002024-04-17 11:55AM EDT2025-06-2057.2551.0555.350.00-63133.75%
DE260116C003900002024-04-25 11:41AM EDT2026-01-1665.9061.7565.800.00-12732.59%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P003900002024-05-20 3:57PM EDT2024-05-242.562.382.76+1.16+82.86%9524418.91%
DE240531P003900002024-05-20 1:56PM EDT2024-05-313.703.954.20+0.83+28.92%3511317.35%
DE240607P003900002024-05-20 11:26AM EDT2024-06-074.185.207.15-0.35-7.73%44522.13%
DE240614P003900002024-05-20 2:09PM EDT2024-06-146.153.408.25+0.64+11.62%32721.57%
DE240621P003900002024-05-20 3:48PM EDT2024-06-217.007.057.40+1.50+27.27%6574417.33%
DE240628P003900002024-05-20 3:55PM EDT2024-06-288.318.009.25+0.85+11.39%13819.33%
DE240719P003900002024-05-20 3:44PM EDT2024-07-1910.1710.4010.65+1.52+17.57%10611417.86%
DE240920P003900002024-05-20 3:32PM EDT2024-09-2016.6016.8517.10+0.80+5.06%1060119.64%
DE241220P003900002024-05-20 2:23PM EDT2024-12-2023.1522.8023.75-0.45-1.91%21620.49%
DE250117P003900002024-05-20 1:12PM EDT2025-01-1724.0524.8025.40-0.70-2.83%261620.58%
DE250321P003900002024-04-25 3:02PM EDT2025-03-2132.0028.0029.550.00-2621.26%
DE250620P003900002024-05-16 11:58AM EDT2025-06-2030.7032.3534.900.00-661621.98%
DE260116P003900002024-05-16 3:47PM EDT2026-01-1640.4940.6044.950.00-76522.83%