Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240426C00405000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.21 | -0.10 | -76.92% | 137 | 215 | 36.87% |
DE240503C00405000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 1.08 | 0.81 | 1.14 | -0.21 | -16.28% | 7 | 98 | 21.03% |
DE240510C00405000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 2.06 | 2.19 | 2.71 | -0.46 | -18.25% | 12 | 42 | 22.00% |
DE240524C00405000 | 2024-04-25 3:08PM EDT | 2024-05-24 | 7.55 | 7.50 | 8.30 | -0.35 | -4.43% | 1 | 6 | 29.81% |
DE240531C00405000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 8.51 | 8.40 | 9.00 | -0.51 | -5.65% | 1 | 9 | 28.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240426P00405000 | 2024-04-26 11:52AM EDT | 2024-04-26 | 12.60 | 11.25 | 15.25 | -3.00 | -19.23% | 5 | 116 | 65.28% |
DE240503P00405000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 13.12 | 12.20 | 13.40 | -4.28 | -24.60% | 6 | 47 | 23.99% |
DE240510P00405000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 14.30 | 13.45 | 15.40 | +3.35 | +30.59% | 1 | 34 | 25.39% |
DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 17.45 | 19.20 | 0.00 | - | 2 | 17 | 27.70% |
DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 17.85 | 20.05 | 0.00 | - | 1 | 0 | 26.68% |