U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.30 -0.18 (-0.05%)
Fuera de horario: 05:24PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:410.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004100002024-05-20 3:57PM EDT2024-05-240.230.100.26-0.42-64.62%7017724.51%
DE240531C004100002024-05-20 3:03PM EDT2024-05-310.700.610.74-0.92-56.79%344520.33%
DE240607C004100002024-05-20 1:27PM EDT2024-06-071.691.192.20-1.03-37.87%1,1103223.05%
DE240614C004100002024-05-17 11:56AM EDT2024-06-143.002.062.540.00-22220.86%
DE240621C004100002024-05-20 3:58PM EDT2024-06-213.002.913.25-1.85-38.14%2131,97620.53%
DE240628C004100002024-05-20 3:48PM EDT2024-06-283.802.904.25-0.70-15.56%32021.07%
DE240719C004100002024-05-20 3:45PM EDT2024-07-195.855.455.80-2.15-26.88%123319.92%
DE240920C004100002024-05-20 3:57PM EDT2024-09-2014.4014.3014.60-1.85-11.38%1191724.34%
DE241220C004100002024-05-20 1:39PM EDT2024-12-2024.9023.7024.25-1.30-4.96%21026.68%
DE250117C004100002024-05-20 2:08PM EDT2025-01-1726.1525.6526.30-0.47-1.77%2669626.71%
DE250321C004100002024-05-17 9:30AM EDT2025-03-2138.0031.2532.750.00-11328.32%
DE250620C004100002024-05-20 2:10PM EDT2025-06-2040.2038.5040.75-6.65-14.19%29129.78%
DE260116C004100002024-05-17 1:45PM EDT2026-01-1655.8050.7054.650.00-13630.99%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004100002024-05-20 3:55PM EDT2024-05-2419.0017.3520.30+2.93+18.23%174741.54%
DE240531P004100002024-05-20 12:38PM EDT2024-05-3116.3914.6022.20+0.21+1.30%52335.99%
DE240607P004100002024-05-20 3:18PM EDT2024-06-0718.1018.1020.80+7.65+73.21%31223.38%
DE240614P004100002024-05-17 1:23PM EDT2024-06-1417.8417.5520.300.00-2518.23%
DE240621P004100002024-05-20 3:58PM EDT2024-06-2119.9219.6020.45+1.83+10.12%551616.66%
DE240628P004100002024-05-17 11:19AM EDT2024-06-2820.2119.4022.450.00-2220.32%
DE240719P004100002024-05-17 11:40AM EDT2024-07-1922.6021.7522.750.00-535117.04%
DE240920P004100002024-05-17 11:04AM EDT2024-09-2027.0327.2527.950.00-129918.40%
DE241220P004100002024-05-20 3:28PM EDT2024-12-2032.9033.0034.20+0.60+1.86%62919.43%
DE250117P004100002024-05-17 2:37PM EDT2025-01-1733.1534.7035.850.00-15171619.61%
DE250321P004100002024-05-16 12:44PM EDT2025-03-2135.3837.4039.300.00-9621519.93%
DE250620P004100002024-05-13 12:57PM EDT2025-06-2037.7040.6544.550.00-43320.75%
DE260116P004100002024-05-16 11:02AM EDT2026-01-1645.0049.8053.750.00-13021.37%