Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00410000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.04 | 0.91 | 1.07 | -0.61 | -36.97% | 63 | 148 | 18.85% |
| DE240517C00410000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 9.01 | 8.60 | 9.00 | -0.24 | -2.59% | 9 | 674 | 41.39% |
| DE240524C00410000 | 2024-05-08 11:30AM EDT | 2024-05-24 | 10.41 | 9.80 | 10.55 | +0.21 | +2.06% | 30 | 33 | 36.21% |
| DE240531C00410000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 10.75 | 10.65 | 11.60 | 0.00 | - | 1 | 18 | 33.02% |
| DE240607C00410000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 11.10 | 11.80 | 12.90 | 0.00 | - | 2 | 3 | 31.82% |
| DE240614C00410000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 13.46 | 12.55 | 13.65 | 0.00 | - | 1 | 1 | 30.18% |
| DE240621C00410000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 14.20 | 13.80 | 14.25 | -0.35 | -2.41% | 124 | 1,858 | 28.79% |
| DE240920C00410000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 26.40 | 25.65 | 26.25 | +0.75 | +2.92% | 2 | 804 | 28.72% |
| DE241220C00410000 | 2024-04-18 1:49PM EDT | 2024-12-20 | 33.52 | 35.20 | 36.60 | 0.00 | - | - | 3 | 30.35% |
| DE250117C00410000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 34.65 | 37.30 | 38.55 | 0.00 | - | 4 | 692 | 30.08% |
| DE250321C00410000 | 2024-04-25 2:02PM EDT | 2025-03-21 | 36.57 | 42.70 | 45.65 | 0.00 | - | 3 | 12 | 31.66% |
| DE250620C00410000 | 2024-04-26 12:23PM EDT | 2025-06-20 | 44.60 | 49.80 | 53.05 | 0.00 | - | 1 | 46 | 32.27% |
| DE260116C00410000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 64.60 | 62.60 | 66.55 | 0.00 | - | 1 | 22 | 32.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00410000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 7.61 | 4.80 | 5.60 | +1.29 | +20.41% | 1 | 23 | 18.43% |
| DE240517P00410000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 12.24 | 12.35 | 12.85 | -1.26 | -9.33% | 13 | 195 | 38.64% |
| DE240524P00410000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 23.00 | 13.00 | 13.90 | 0.00 | - | 10 | 24 | 32.67% |
| DE240531P00410000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 14.15 | 13.75 | 14.55 | 0.00 | - | 6 | 7 | 29.08% |
| DE240621P00410000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 16.85 | 15.80 | 16.30 | +0.45 | +2.74% | 48 | 415 | 24.34% |
| DE240920P00410000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 24.10 | 23.90 | 24.65 | -0.95 | -3.79% | 82 | 138 | 22.47% |
| DE241220P00410000 | 2024-04-29 3:40PM EDT | 2024-12-20 | 32.70 | 30.05 | 30.90 | 0.00 | - | - | 1 | 22.30% |
| DE250117P00410000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 31.75 | 31.55 | 33.45 | 0.00 | - | 150 | 803 | 22.93% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 2025-03-21 | 32.95 | 34.20 | 36.25 | 0.00 | - | 70 | 156 | 22.39% |
| DE250620P00410000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 41.90 | 38.20 | 40.70 | 0.00 | - | 2 | 29 | 22.35% |
| DE260116P00410000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 48.35 | 45.60 | 48.10 | 0.00 | - | 2 | 13 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.