U.S. markets open in 6 hours 35 minutes
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,536.50 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,322.90 +11.90 (+0.51%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00420000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240510C00420000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240517C00420000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DE240524C00420000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE240531C00420000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240621C00420000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DE240920C00420000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DE250117C00420000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 2025-03-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE250620C00420000 | 2024-04-25 11:22AM EDT | 2025-06-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE260116C00420000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00420000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DE240517P00420000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240524P00420000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00420000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00420000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DE241220P00420000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00420000 | 2024-05-01 1:45PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 2025-03-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620P00420000 | 2024-03-27 11:46AM EDT | 2025-06-20 | 42.50 | 48.95 | 50.55 | 0.00 | - | 9 | 12 | 18.51% |
| DE260116P00420000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.