U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.52 +0.04 (+0.01%)
Fuera de horario: 05:46PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:420.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004200002024-05-20 12:19PM EDT2024-05-240.060.010.30-0.13-68.42%1617935.21%
DE240531C004200002024-05-17 2:44PM EDT2024-05-310.500.044.050.00-710347.38%
DE240607C004200002024-05-20 3:59PM EDT2024-06-070.630.430.99-0.39-38.24%131,78523.66%
DE240614C004200002024-05-20 3:59PM EDT2024-06-140.980.911.29-0.91-48.15%163521.75%
DE240621C004200002024-05-20 3:59PM EDT2024-06-211.511.371.62-1.00-39.84%1061,45020.66%
DE240628C004200002024-05-20 11:26AM EDT2024-06-282.301.332.79-0.23-9.09%21422.49%
DE240719C004200002024-05-20 3:58PM EDT2024-07-193.403.104.35-1.05-23.60%12521.64%
DE240920C004200002024-05-20 2:15PM EDT2024-09-2011.3310.6010.95-1.59-12.31%439923.74%
DE241220C004200002024-05-20 1:59PM EDT2024-12-2020.5018.5020.20-1.50-6.82%7826.20%
DE250117C004200002024-05-20 1:54PM EDT2025-01-1722.1521.4523.40-0.67-2.94%2337027.22%
DE250321C004200002024-05-16 11:32AM EDT2025-03-2133.9626.8528.350.00-21827.77%
DE250620C004200002024-05-17 9:39AM EDT2025-06-2036.0034.2039.700.00-16831.38%
DE260116C004200002024-05-16 1:13PM EDT2026-01-1653.7046.7550.000.00-7910530.49%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004200002024-05-20 2:06PM EDT2024-05-2427.5024.6031.25+15.05+120.88%102663.11%
DE240531P004200002024-05-07 10:42AM EDT2024-05-3128.9024.4030.30+8.40+40.98%102035.28%
DE240607P004200002024-05-16 9:36AM EDT2024-06-0717.0024.4031.000.00--131.30%
DE240614P004200002024-05-16 1:18PM EDT2024-06-1421.6824.4532.150.00-41430.81%
DE240621P004200002024-05-20 3:58PM EDT2024-06-2128.7725.7530.75+3.90+15.68%4787722.90%
DE240628P004200002024-05-17 11:06AM EDT2024-06-2827.8025.1532.100.00-2224.71%
DE240920P004200002024-05-17 11:04AM EDT2024-09-2032.7033.4534.85-0.80-2.39%4618217.94%
DE241220P004200002024-05-16 10:53AM EDT2024-12-2033.3035.0039.950.00-91218.49%
DE250117P004200002024-05-07 12:21PM EDT2025-01-1737.3039.5541.350.00-1516118.59%
DE250321P004200002024-05-13 10:02AM EDT2025-03-2135.2041.7045.000.00-11619.28%
DE250620P004200002024-05-13 12:57PM EDT2025-06-2042.3543.0049.450.00-102019.77%
DE260116P004200002024-05-17 1:31PM EDT2026-01-1655.0055.0557.700.00-12720.16%