Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00430000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 59 | 30.08% |
| DE240510C00430000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.36 | -0.44 | -69.84% | 35 | 35 | 26.32% |
| DE240517C00430000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.70 | 1.28 | 1.74 | +0.31 | +22.30% | 10 | 301 | 31.10% |
| DE240524C00430000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 2.05 | 1.87 | 2.46 | 0.00 | - | 3 | 6 | 29.95% |
| DE240531C00430000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 2.24 | 2.23 | 3.05 | 0.00 | - | 2 | 2 | 28.77% |
| DE240621C00430000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 4.48 | 4.05 | 4.50 | +0.48 | +12.00% | 2 | 885 | 26.23% |
| DE240920C00430000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 12.40 | 12.95 | 13.40 | -0.75 | -5.70% | 1 | 483 | 26.91% |
| DE241220C00430000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 26.60 | 21.65 | 22.25 | 0.00 | - | 4 | 2 | 28.57% |
| DE250117C00430000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 24.05 | 23.10 | 24.95 | +1.40 | +6.18% | 42 | 342 | 29.10% |
| DE250321C00430000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 28.55 | 28.40 | 30.30 | -6.37 | -18.24% | 2 | 1 | 29.83% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 35.05 | 37.15 | 0.00 | - | 3 | 49 | 30.51% |
| DE260116C00430000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 58.14 | 48.25 | 50.05 | 0.00 | - | 1 | 21 | 31.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 26.55 | 35.15 | 37.60 | 0.00 | - | 2 | 34 | 26.36% |
| DE240621P00430000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.45 | 37.10 | 40.35 | 0.00 | - | 1 | 49 | 24.33% |
| DE240920P00430000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 40.16 | 42.35 | 44.50 | 0.00 | - | 2 | 71 | 20.52% |
| DE250117P00430000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 46.10 | 48.70 | 53.15 | 0.00 | - | 6 | 240 | 22.52% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 50.95 | 52.70 | 0.00 | - | 4 | 3 | 19.93% |
| DE250620P00430000 | 2024-03-07 4:14PM EDT | 2025-06-20 | 66.45 | 45.40 | 49.30 | 0.00 | - | - | 9 | 15.44% |
| DE260116P00430000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 59.30 | 60.10 | 62.90 | 0.00 | - | 2 | 28 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.