Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00435000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 3.80 | 0.00 | - | 8 | 15 | 51.69% |
DE240517C00435000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.59 | 1.00 | 2.24 | +0.20 | +14.39% | 11 | 165 | 38.48% |
DE240524C00435000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 2.24 | 2.21 | 2.72 | +0.58 | +34.94% | 6 | 14 | 33.50% |
DE240531C00435000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.15 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 31.04% |