Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00440000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 15 | 83.20% |
| DE240510C00440000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.75 | 0.00 | - | 8 | 175 | 53.58% |
| DE240517C00440000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.15 | 0.81 | 1.25 | +0.11 | +10.58% | 66 | 708 | 35.74% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 1.20 | 1.52 | 1.86 | 0.00 | - | 1 | 6 | 32.87% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.45 | 2.00 | 2.32 | 0.00 | - | 1 | 6 | 30.57% |
| DE240621C00440000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.85 | +0.56 | +19.05% | 31 | 1,245 | 27.53% |
| DE240920C00440000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 11.15 | 11.65 | 12.05 | -0.61 | -5.19% | 5 | 237 | 26.83% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 18.30 | 19.85 | 20.35 | 0.00 | - | 2 | 2 | 28.02% |
| DE250117C00440000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 16.81 | 21.30 | 22.55 | 0.00 | - | 5 | 570 | 28.18% |
| DE250321C00440000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 25.30 | 26.75 | 27.95 | 0.00 | - | 1 | 22 | 29.01% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 33.80 | 34.80 | 0.00 | - | 1 | 11 | 29.73% |
| DE260116C00440000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 46.20 | 46.60 | 48.35 | -3.49 | -7.02% | 1 | 31 | 30.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 40.13 | 39.75 | 45.55 | 0.00 | - | 1 | 0 | 53.83% |
| DE240621P00440000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 41.55 | 42.50 | 43.55 | 0.00 | - | 1 | 9 | 24.24% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 45.80 | 50.20 | 0.00 | - | 1 | 3 | 23.60% |
| DE250117P00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 52.05 | 52.35 | 53.30 | 0.00 | - | 2 | 478 | 20.06% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 54.50 | 56.80 | 0.00 | - | 2 | 7 | 20.59% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.