U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
391.48-5.54 (-1.40%)
Al cierre: 04:00PM EDT
391.00 -0.48 (-0.12%)
Fuera de horario: 06:24PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:450.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004500002024-05-20 10:39AM EDT2024-05-240.030.000.04-0.02-40.00%14446.88%
DE240531C004500002024-05-20 11:04AM EDT2024-05-310.090.010.31+0.08+800.00%161839.82%
DE240607C004500002024-05-16 11:11AM EDT2024-06-070.440.012.630.00-51750.34%
DE240614C004500002024-05-15 10:49AM EDT2024-06-142.300.020.630.00-1230.71%
DE240621C004500002024-05-20 3:56PM EDT2024-06-210.240.210.32-0.15-38.46%2984224.15%
DE240628C004500002024-05-16 2:12PM EDT2024-06-280.650.132.900.00-122335.69%
DE240719C004500002024-05-20 2:46PM EDT2024-07-190.770.461.83-0.23-23.00%101225.46%
DE240920C004500002024-05-20 3:48PM EDT2024-09-204.404.204.60-0.97-18.06%1357323.45%
DE241220C004500002024-05-20 3:04PM EDT2024-12-2011.2410.6011.35-0.64-5.39%51025.37%
DE250117C004500002024-05-20 11:05AM EDT2025-01-1712.7812.1012.70-0.47-3.55%387525.13%
DE250321C004500002024-05-16 3:08PM EDT2025-03-2119.3016.6518.000.00-11926.62%
DE250620C004500002024-05-14 2:15PM EDT2025-06-2035.3023.1525.100.00-512628.06%
DE260116C004500002024-04-29 1:22PM EDT2026-01-1645.1035.2038.350.00-26829.48%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004500002024-05-15 3:01PM EDT2024-05-2435.3354.4062.000.00-10106.68%
DE240531P004500002024-05-15 3:01PM EDT2024-05-3135.8354.4062.000.00--068.86%
DE240621P004500002024-05-15 3:10PM EDT2024-06-2137.2654.4062.250.00-1042.45%
DE240920P004500002024-05-16 10:02AM EDT2024-09-2051.6754.9062.050.00-1221.54%
DE250117P004500002024-03-19 1:33PM EDT2025-01-1765.4556.9062.050.00-23715.41%
DE250321P004500002024-04-23 10:17AM EDT2025-03-2159.0060.2567.600.00--119.33%
DE250620P004500002024-05-06 12:48PM EDT2025-06-2064.8064.6071.750.00-2320.08%
DE260116P004500002024-04-19 11:05AM EDT2026-01-1670.9567.1073.800.00-2817.42%