Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 9 | 50.05% |
| DE240517C00450000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.80 | +0.20 | +44.44% | 26 | 758 | 39.19% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.92 | 1.36 | 0.00 | - | 1 | 1 | 35.72% |
| DE240621C00450000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 2.13 | 2.40 | 2.77 | 0.00 | - | 15 | 702 | 28.06% |
| DE240920C00450000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 9.45 | 9.50 | 10.00 | +3.05 | +47.66% | 3 | 527 | 26.72% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 18.65 | 17.50 | 18.00 | 0.00 | - | - | 3 | 27.94% |
| DE250117C00450000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 15.50 | 18.90 | 19.60 | 0.00 | - | 1 | 860 | 27.66% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 23.95 | 25.65 | 0.00 | - | 5 | 15 | 29.06% |
| DE250620C00450000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 27.35 | 30.40 | 32.80 | 0.00 | - | 10 | 127 | 29.98% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 43.50 | 45.80 | 0.00 | - | 2 | 68 | 30.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 45.95 | 53.80 | 0.00 | - | 1 | 0 | 64.57% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 46.30 | 53.55 | 0.00 | - | - | 1 | 51.06% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 52.35 | 59.40 | 0.00 | - | 1 | 1 | 46.24% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 58.15 | 59.75 | 0.00 | - | 2 | 2 | 27.61% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 22.27% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 59.70 | 62.00 | 0.00 | - | - | 1 | 19.93% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 28.00% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 66.00 | 72.20 | 0.00 | - | 2 | 8 | 19.66% |
© 2024 Yahoo. Todos los derechos reservados.