Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 56.74% |
DE240517C00460000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.38 | 0.01 | 0.57 | 0.00 | - | 2 | 48 | 39.84% |
DE240621C00460000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 1.33 | 1.37 | 1.68 | +0.39 | +41.49% | 5 | 880 | 28.14% |
DE240920C00460000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 5.89 | 6.85 | 7.20 | -0.65 | -9.94% | 2 | 121 | 26.39% |
DE250117C00460000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 12.39 | 15.05 | 16.70 | 0.00 | - | 1 | 533 | 28.15% |
DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 19.65 | 21.30 | 0.00 | - | 6 | 4 | 28.67% |
DE250620C00460000 | 2024-04-30 2:18PM EDT | 2025-06-20 | 24.84 | 26.05 | 29.10 | 0.00 | - | 4 | 57 | 30.24% |
DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 38.50 | 39.85 | 0.00 | - | 6 | 685 | 29.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 62.55 | 67.90 | 0.00 | - | 4 | 2 | 39.34% |
DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 22.08% |
DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 34.19% |
DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 23.88% |