Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00470000 | 2024-04-05 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 62.26% |
DE240517C00470000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 1,425 | 54.03% |
DE240621C00470000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.61 | 0.82 | 1.00 | 0.00 | - | 1 | 399 | 27.70% |
DE240920C00470000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 5.27 | 5.20 | 5.45 | -1.93 | -26.81% | 1 | 132 | 25.94% |
DE250117C00470000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.65 | 12.55 | 13.45 | 0.00 | - | 2 | 586 | 27.14% |
DE250321C00470000 | 2024-04-26 12:16PM EDT | 2025-03-21 | 16.15 | 17.05 | 17.75 | 0.00 | - | 3 | 75 | 27.73% |
DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 22.85 | 23.80 | 0.00 | - | 4 | 198 | 28.46% |
DE260116C00470000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 32.00 | 34.80 | 39.20 | 0.00 | - | 1 | 51 | 30.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00470000 | 2023-11-07 4:50PM EDT | 2024-06-21 | 100.20 | 106.25 | 110.35 | 0.00 | - | 11 | 0 | 102.67% |
DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 76.60 | 78.80 | 0.00 | - | 25 | 64 | 20.23% |
DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 78.00 | 83.60 | 0.00 | - | - | 1 | 22.52% |